Stock listing
NASDAQ:WSMGX Wilshire Mutual FDS, Inc. Wilshire Small Company Growth Portf Insti CL Mutual Fund
Follow Wilshire Mutual FDS, Inc. Wilshire Small Company Growth Portf Insti CL into a list and get an email when it puts out news.
Share price · NASDAQ:WSMGX
$24.04 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $24.04 – $24.04 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:WSMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.04 | 0.00 | 0.0% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.04 | -0.39 | -1.6% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.43 | +0.23 | +1.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.20 | +0.42 | +1.8% | $24.20 | $24.20 | $24.20 | 0 | |
| $23.78 | +0.28 | +1.2% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.50 | -0.64 | -2.7% | $23.50 | $23.50 | $23.50 | 0 | |
| $24.14 | +0.34 | +1.4% | $24.14 | $24.14 | $24.14 | 0 | |
| $23.80 | -0.62 | -2.5% | $23.80 | $23.80 | $23.80 | 0 | |
| $24.42 | -0.22 | -0.9% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.64 | -0.23 | -0.9% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.87 | +0.23 | +0.9% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.64 | -0.06 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.70 | -0.37 | -1.5% | $24.70 | $24.70 | $24.70 | 0 | |
| $25.07 | -0.18 | -0.7% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.25 | +0.16 | +0.6% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.09 | +0.29 | +1.2% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.80 | +0.06 | +0.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.74 | -0.04 | -0.2% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.78 | -0.08 | -0.3% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.86 | -0.15 | -0.6% | $24.86 | $24.86 | $24.86 | 0 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.01 | +0.03 | +0.1% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.98 | -0.41 | -1.6% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.39 | +0.16 | +0.6% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.23 | +0.21 | +0.8% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.02 | -0.07 | -0.3% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.09 | +0.24 | +1.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.85 | +0.02 | +0.1% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.83 | -0.26 | -1.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.09 | -0.20 | -0.8% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.29 | +0.16 | +0.6% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.13 | -0.36 | -1.4% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.49 | -0.39 | -1.5% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.88 | -0.02 | -0.1% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.90 | +0.08 | +0.3% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.82 | +0.15 | +0.6% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.67 | +0.21 | +0.8% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.46 | -0.39 | -1.5% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.85 | -0.10 | -0.4% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.95 | -0.58 | -2.2% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.53 | +0.13 | +0.5% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.40 | 0.00 | 0.0% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.40 | +0.12 | +0.5% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.28 | -0.33 | -1.2% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.61 | +0.23 | +0.9% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.38 | -0.44 | -1.6% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.82 | +0.02 | +0.1% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.80 | -0.61 | -2.2% | $26.80 | $26.80 | $26.80 | 0 | |
| $27.41 | +0.02 | +0.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.39 | +0.25 | +0.9% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.14 | +0.03 | +0.1% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.11 | +0.21 | +0.8% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.90 | +0.12 | +0.4% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.78 | -0.13 | -0.5% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.91 | +0.28 | +1.1% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.63 | -0.19 | -0.7% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.82 | -0.16 | -0.6% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.98 | +0.66 | +2.5% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.32 | +0.57 | +2.2% | $26.32 | $26.32 | $26.32 | 0 | |
| $25.75 | -0.02 | -0.1% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.77 | +0.67 | +2.7% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.10 | -0.56 | -2.2% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.66 | -0.19 | -0.7% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.85 | +0.25 | +1.0% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.60 | -0.41 | -1.6% | $25.60 | $25.60 | $25.60 | 0 | |
| $26.01 | -0.08 | -0.3% | $26.01 | $26.01 | $26.01 | 0 |
- Ticker
- NASDAQ:WSMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wilshire Mutual FDS, Inc. Wilshire Small Company Growth Portf Insti CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wilshire Mutual FDS, Inc. Wilshire Small Company Growth Portf Insti CL.