Stock listing

NASDAQ:WSHNX Weitz Short Duration Income Fund Investor Class Mutual Fund

Follow Weitz Short Duration Income Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:WSHNX

$11.83 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.83 – $11.83 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WSHNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.83	0.00	0.0%	$11.83	$11.83	$11.83
Mon, Oct 19	$11.83	-0.01	-0.1%	$11.83	$11.83	$11.83
Fri, Oct 16	$11.84	+0.01	+0.1%	$11.84	$11.84	$11.84
Thu, Oct 15	$11.83	+0.01	+0.1%	$11.83	$11.83	$11.83
Wed, Oct 14	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Tue, Oct 13	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Mon, Oct 12	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Fri, Oct 9	$11.82	-0.01	-0.1%	$11.82	$11.82	$11.82
Thu, Oct 8	$11.83	0.00	0.0%	$11.83	$11.83	$11.83
Wed, Oct 7	$11.83	+0.01	+0.1%	$11.83	$11.83	$11.83
Tue, Oct 6	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Mon, Oct 5	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Fri, Oct 2	$11.82	-0.01	-0.1%	$11.82	$11.82	$11.82
Thu, Oct 1	$11.83	+0.01	+0.1%	$11.83	$11.83	$11.83
Wed, Sep 30	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Tue, Sep 29	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Mon, Sep 28	$11.82	-0.02	-0.2%	$11.82	$11.82	$11.82
Fri, Sep 25	$11.84	+0.01	+0.1%	$11.84	$11.84	$11.84
Thu, Sep 24	$11.83	-0.01	-0.1%	$11.83	$11.83	$11.83
Wed, Sep 23	$11.84	-0.03	-0.3%	$11.84	$11.84	$11.84
Tue, Sep 22	$11.87	0.00	0.0%	$11.87	$11.87	$11.87
Mon, Sep 21	$11.87	+0.01	+0.1%	$11.87	$11.87	$11.87
Fri, Sep 18	$11.86	-0.02	-0.2%	$11.86	$11.86	$11.86
Thu, Sep 17	$11.88	+0.02	+0.2%	$11.88	$11.88	$11.88
Wed, Sep 16	$11.86	-0.01	-0.1%	$11.86	$11.86	$11.86
Tue, Sep 15	$11.87	-0.01	-0.1%	$11.87	$11.87	$11.87
Mon, Sep 14	$11.88	0.00	0.0%	$11.88	$11.88	$11.88
Fri, Sep 11	$11.88	-0.01	-0.1%	$11.88	$11.88	$11.88
Thu, Sep 10	$11.89	-0.03	-0.3%	$11.89	$11.89	$11.89
Wed, Sep 9	$11.92	-0.01	-0.1%	$11.92	$11.92	$11.92
Tue, Sep 8	$11.93	0.00	0.0%	$11.93	$11.93	$11.93
Fri, Sep 4	$11.93	-0.01	-0.1%	$11.93	$11.93	$11.93
Thu, Sep 3	$11.94	+0.01	+0.1%	$11.94	$11.94	$11.94
Wed, Sep 2	$11.93	0.00	0.0%	$11.93	$11.93	$11.93
Tue, Sep 1	$11.93	-0.01	-0.1%	$11.93	$11.93	$11.93
Mon, Aug 31	$11.94	0.00	0.0%	$11.94	$11.94	$11.94
Fri, Aug 28	$11.94	-0.02	-0.2%	$11.94	$11.94	$11.94
Thu, Aug 27	$11.96	0.00	0.0%	$11.96	$11.96	$11.96
Wed, Aug 26	$11.96	-0.01	-0.1%	$11.96	$11.96	$11.96
Tue, Aug 25	$11.97	+0.02	+0.2%	$11.97	$11.97	$11.97
Mon, Aug 24	$11.95	0.00	0.0%	$11.95	$11.95	$11.95
Fri, Aug 21	$11.95	-0.01	-0.1%	$11.95	$11.95	$11.95
Thu, Aug 20	$11.96	-0.01	-0.1%	$11.96	$11.96	$11.96
Wed, Aug 19	$11.97	+0.01	+0.1%	$11.97	$11.97	$11.97
Tue, Aug 18	$11.96	0.00	0.0%	$11.96	$11.96	$11.96
Mon, Aug 17	$11.96	-0.01	-0.1%	$11.96	$11.96	$11.96
Fri, Aug 14	$11.97	0.00	0.0%	$11.97	$11.97	$11.97
Thu, Aug 13	$11.97	+0.01	+0.1%	$11.97	$11.97	$11.97
Wed, Aug 12	$11.96	0.00	0.0%	$11.96	$11.96	$11.96
Tue, Aug 11	$11.96	+0.01	+0.1%	$11.96	$11.96	$11.96
Mon, Aug 10	$11.95	-0.01	-0.1%	$11.95	$11.95	$11.95
Fri, Aug 7	$11.96	+0.01	+0.1%	$11.96	$11.96	$11.96
Thu, Aug 6	$11.95	-0.01	-0.1%	$11.95	$11.95	$11.95
Wed, Aug 5	$11.96	0.00	0.0%	$11.96	$11.96	$11.96
Tue, Aug 4	$11.96	+0.01	+0.1%	$11.96	$11.96	$11.96
Mon, Aug 3	$11.95	+0.01	+0.1%	$11.95	$11.95	$11.95
Fri, Jul 31	$11.94	-0.01	-0.1%	$11.94	$11.94	$11.94
Thu, Jul 30	$11.95	0.00	0.0%	$11.95	$11.95	$11.95
Wed, Jul 29	$11.95	0.00	0.0%	$11.95	$11.95	$11.95
Tue, Jul 28	$11.95	+0.01	+0.1%	$11.95	$11.95	$11.95
Mon, Jul 27	$11.94	+0.01	+0.1%	$11.94	$11.94	$11.94
Fri, Jul 24	$11.93	0.00	0.0%	$11.93	$11.93	$11.93
Thu, Jul 23	$11.93	-0.01	-0.1%	$11.93	$11.93	$11.93
Wed, Jul 22	$11.94	-0.01	-0.1%	$11.94	$11.94	$11.94
Tue, Jul 21	$11.95	-0.01	-0.1%	$11.95	$11.95	$11.95
Mon, Jul 20	$11.96	0.00	0.0%	$11.96	$11.96	$11.96

Ticker: NASDAQ:WSHNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Weitz Short Duration Income Fund Investor Class on 6ix

What it is: Mutual fund