Stock listing

NASDAQ:WSHFX Washington Mutual Invs Fund CL F-1 Shares Mutual Fund

Follow Washington Mutual Invs Fund CL F-1 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:WSHFX

$67.61 USD +0.38 (+0.6%)

Close on Oct 20, 2026

Past 3 months +1.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $67.61 – $67.61 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WSHFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$67.61	+0.38	+0.6%	$67.61	$67.61	$67.61
Mon, Oct 19	$67.23	-0.21	-0.3%	$67.23	$67.23	$67.23
Fri, Oct 16	$67.44	-0.11	-0.2%	$67.44	$67.44	$67.44
Thu, Oct 15	$67.55	+0.55	+0.8%	$67.55	$67.55	$67.55
Wed, Oct 14	$67.00	-0.12	-0.2%	$67.00	$67.00	$67.00
Tue, Oct 13	$67.12	-0.11	-0.2%	$67.12	$67.12	$67.12
Mon, Oct 12	$67.23	+0.26	+0.4%	$67.23	$67.23	$67.23
Fri, Oct 9	$66.97	+0.39	+0.6%	$66.97	$66.97	$66.97
Thu, Oct 8	$66.58	+0.07	+0.1%	$66.58	$66.58	$66.58
Wed, Oct 7	$66.51	-0.15	-0.2%	$66.51	$66.51	$66.51
Tue, Oct 6	$66.66	+0.49	+0.7%	$66.66	$66.66	$66.66
Mon, Oct 5	$66.17	+0.39	+0.6%	$66.17	$66.17	$66.17
Fri, Oct 2	$65.78	+0.40	+0.6%	$65.78	$65.78	$65.78
Thu, Oct 1	$65.38	-0.15	-0.2%	$65.38	$65.38	$65.38
Wed, Sep 30	$65.53	-0.52	-0.8%	$65.53	$65.53	$65.53
Tue, Sep 29	$66.05	-0.01	0.0%	$66.05	$66.05	$66.05
Mon, Sep 28	$66.06	-0.39	-0.6%	$66.06	$66.06	$66.06
Fri, Sep 25	$66.45	+0.35	+0.5%	$66.45	$66.45	$66.45
Thu, Sep 24	$66.10	-0.11	-0.2%	$66.10	$66.10	$66.10
Wed, Sep 23	$66.21	-0.39	-0.6%	$66.21	$66.21	$66.21
Tue, Sep 22	$66.60	-0.10	-0.1%	$66.60	$66.60	$66.60
Mon, Sep 21	$66.70	+0.44	+0.7%	$66.70	$66.70	$66.70
Fri, Sep 18	$66.26	-0.05	-0.1%	$66.26	$66.26	$66.26
Thu, Sep 17	$66.31	+0.39	+0.6%	$66.31	$66.31	$66.31
Wed, Sep 16	$65.92	-0.72	-1.1%	$65.92	$65.92	$65.92
Tue, Sep 15	$66.64	-0.35	-0.5%	$66.64	$66.64	$66.64
Mon, Sep 14	$66.99	-0.18	-0.3%	$66.99	$66.99	$66.99
Fri, Sep 11	$67.17	+0.28	+0.4%	$67.17	$67.17	$67.17
Thu, Sep 10	$66.89	-0.24	-0.4%	$66.89	$66.89	$66.89
Wed, Sep 9	$67.13	-0.50	-0.7%	$67.13	$67.13	$67.13
Tue, Sep 8	$67.63	-0.41	-0.6%	$67.63	$67.63	$67.63
Fri, Sep 4	$68.04	-0.38	-0.6%	$68.04	$68.04	$68.04
Thu, Sep 3	$68.42	+0.28	+0.4%	$68.42	$68.42	$68.42
Wed, Sep 2	$68.14	+0.25	+0.4%	$68.14	$68.14	$68.14
Tue, Sep 1	$67.89	-0.16	-0.2%	$67.89	$67.89	$67.89
Mon, Aug 31	$68.05	-0.44	-0.6%	$68.05	$68.05	$68.05
Fri, Aug 28	$68.49	+0.04	+0.1%	$68.49	$68.49	$68.49
Thu, Aug 27	$68.45	-0.21	-0.3%	$68.45	$68.45	$68.45
Wed, Aug 26	$68.66	-0.01	0.0%	$68.66	$68.66	$68.66
Tue, Aug 25	$68.67	-0.05	-0.1%	$68.67	$68.67	$68.67
Mon, Aug 24	$68.72	+0.18	+0.3%	$68.72	$68.72	$68.72
Fri, Aug 21	$68.54	+0.35	+0.5%	$68.54	$68.54	$68.54
Thu, Aug 20	$68.19	-0.41	-0.6%	$68.19	$68.19	$68.19
Wed, Aug 19	$68.60	+0.12	+0.2%	$68.60	$68.60	$68.60
Tue, Aug 18	$68.48	-0.07	-0.1%	$68.48	$68.48	$68.48
Mon, Aug 17	$68.55	-0.57	-0.8%	$68.55	$68.55	$68.55
Fri, Aug 14	$69.12	-0.26	-0.4%	$69.12	$69.12	$69.12
Thu, Aug 13	$69.38	+0.33	+0.5%	$69.38	$69.38	$69.38
Wed, Aug 12	$69.05	+0.05	+0.1%	$69.05	$69.05	$69.05
Tue, Aug 11	$69.00	-0.03	0.0%	$69.00	$69.00	$69.00
Mon, Aug 10	$69.03	-0.08	-0.1%	$69.03	$69.03	$69.03
Fri, Aug 7	$69.11	0.00	0.0%	$69.11	$69.11	$69.11
Thu, Aug 6	$69.11	+0.24	+0.3%	$69.11	$69.11	$69.11
Wed, Aug 5	$68.87	+0.04	+0.1%	$68.87	$68.87	$68.87
Tue, Aug 4	$68.83	+0.79	+1.2%	$68.83	$68.83	$68.83
Mon, Aug 3	$68.04	+0.51	+0.8%	$68.04	$68.04	$68.04
Fri, Jul 31	$67.53	-0.02	0.0%	$67.53	$67.53	$67.53
Thu, Jul 30	$67.55	+0.39	+0.6%	$67.55	$67.55	$67.55
Wed, Jul 29	$67.16	-0.74	-1.1%	$67.16	$67.16	$67.16
Tue, Jul 28	$67.90	+0.57	+0.8%	$67.90	$67.90	$67.90
Mon, Jul 27	$67.33	+0.22	+0.3%	$67.33	$67.33	$67.33
Fri, Jul 24	$67.11	+0.42	+0.6%	$67.11	$67.11	$67.11
Thu, Jul 23	$66.69	-0.26	-0.4%	$66.69	$66.69	$66.69
Wed, Jul 22	$66.95	+0.11	+0.2%	$66.95	$66.95	$66.95
Tue, Jul 21	$66.84	+0.21	+0.3%	$66.84	$66.84	$66.84
Mon, Jul 20	$66.63	-0.21	-0.3%	$66.63	$66.63	$66.63

Ticker: NASDAQ:WSHFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Washington Mutual Invs Fund CL F-1 Shares on 6ix

What it is: Mutual fund