Stock listing

NASDAQ:WSHCX Washington Mutual Fund Invs Fund CL C Shares Mutual Fund

Follow Washington Mutual Fund Invs Fund CL C Shares into a list and get an email when it puts out news.

Share price · NASDAQ:WSHCX

$66.47 USD +0.54 (+0.8%)

Close on Oct 15, 2026

Past 3 months +1.5% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $66.47 – $66.47 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:WSHCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$66.47	+0.54	+0.8%	$66.47	$66.47	$66.47
Wed, Oct 14	$65.93	-0.12	-0.2%	$65.93	$65.93	$65.93
Tue, Oct 13	$66.05	-0.11	-0.2%	$66.05	$66.05	$66.05
Mon, Oct 12	$66.16	+0.25	+0.4%	$66.16	$66.16	$66.16
Fri, Oct 9	$65.91	+0.38	+0.6%	$65.91	$65.91	$65.91
Thu, Oct 8	$65.53	+0.08	+0.1%	$65.53	$65.53	$65.53
Wed, Oct 7	$65.45	-0.16	-0.2%	$65.45	$65.45	$65.45
Tue, Oct 6	$65.61	+0.49	+0.8%	$65.61	$65.61	$65.61
Mon, Oct 5	$65.12	+0.38	+0.6%	$65.12	$65.12	$65.12
Fri, Oct 2	$64.74	+0.39	+0.6%	$64.74	$64.74	$64.74
Thu, Oct 1	$64.35	-0.15	-0.2%	$64.35	$64.35	$64.35
Wed, Sep 30	$64.50	-0.51	-0.8%	$64.50	$64.50	$64.50
Tue, Sep 29	$65.01	-0.01	0.0%	$65.01	$65.01	$65.01
Mon, Sep 28	$65.02	-0.39	-0.6%	$65.02	$65.02	$65.02
Fri, Sep 25	$65.41	+0.35	+0.5%	$65.41	$65.41	$65.41
Thu, Sep 24	$65.06	-0.12	-0.2%	$65.06	$65.06	$65.06
Wed, Sep 23	$65.18	-0.39	-0.6%	$65.18	$65.18	$65.18
Tue, Sep 22	$65.57	-0.10	-0.2%	$65.57	$65.57	$65.57
Mon, Sep 21	$65.67	+0.44	+0.7%	$65.67	$65.67	$65.67
Fri, Sep 18	$65.23	-0.05	-0.1%	$65.23	$65.23	$65.23
Thu, Sep 17	$65.28	+0.38	+0.6%	$65.28	$65.28	$65.28
Wed, Sep 16	$64.90	-0.60	-0.9%	$64.90	$64.90	$64.90
Tue, Sep 15	$65.50	-0.34	-0.5%	$65.50	$65.50	$65.50
Mon, Sep 14	$65.84	-0.19	-0.3%	$65.84	$65.84	$65.84
Fri, Sep 11	$66.03	+0.28	+0.4%	$66.03	$66.03	$66.03
Thu, Sep 10	$65.75	-0.24	-0.4%	$65.75	$65.75	$65.75
Wed, Sep 9	$65.99	-0.49	-0.7%	$65.99	$65.99	$65.99
Tue, Sep 8	$66.48	-0.41	-0.6%	$66.48	$66.48	$66.48
Fri, Sep 4	$66.89	-0.38	-0.6%	$66.89	$66.89	$66.89
Thu, Sep 3	$67.27	+0.28	+0.4%	$67.27	$67.27	$67.27
Wed, Sep 2	$66.99	+0.25	+0.4%	$66.99	$66.99	$66.99
Tue, Sep 1	$66.74	-0.16	-0.2%	$66.74	$66.74	$66.74
Mon, Aug 31	$66.90	-0.44	-0.7%	$66.90	$66.90	$66.90
Fri, Aug 28	$67.34	+0.04	+0.1%	$67.34	$67.34	$67.34
Thu, Aug 27	$67.30	-0.21	-0.3%	$67.30	$67.30	$67.30
Wed, Aug 26	$67.51	-0.01	0.0%	$67.51	$67.51	$67.51
Tue, Aug 25	$67.52	-0.05	-0.1%	$67.52	$67.52	$67.52
Mon, Aug 24	$67.57	+0.17	+0.3%	$67.57	$67.57	$67.57
Fri, Aug 21	$67.40	+0.34	+0.5%	$67.40	$67.40	$67.40
Thu, Aug 20	$67.06	-0.39	-0.6%	$67.06	$67.06	$67.06
Wed, Aug 19	$67.45	+0.10	+0.1%	$67.45	$67.45	$67.45
Tue, Aug 18	$67.35	-0.06	-0.1%	$67.35	$67.35	$67.35
Mon, Aug 17	$67.41	-0.56	-0.8%	$67.41	$67.41	$67.41
Fri, Aug 14	$67.97	-0.27	-0.4%	$67.97	$67.97	$67.97
Thu, Aug 13	$68.24	+0.33	+0.5%	$68.24	$68.24	$68.24
Wed, Aug 12	$67.91	+0.04	+0.1%	$67.91	$67.91	$67.91
Tue, Aug 11	$67.87	-0.02	0.0%	$67.87	$67.87	$67.87
Mon, Aug 10	$67.89	-0.09	-0.1%	$67.89	$67.89	$67.89
Fri, Aug 7	$67.98	+0.29	+0.4%	$67.98	$67.98	$67.98
Thu, Aug 6	$67.69	-0.05	-0.1%	$67.69	$67.69	$67.69
Wed, Aug 5	$67.74	+0.03	0.0%	$67.74	$67.74	$67.74
Tue, Aug 4	$67.71	+0.78	+1.2%	$67.71	$67.71	$67.71
Mon, Aug 3	$66.93	+0.50	+0.8%	$66.93	$66.93	$66.93
Fri, Jul 31	$66.43	-0.02	0.0%	$66.43	$66.43	$66.43
Thu, Jul 30	$66.45	+0.38	+0.6%	$66.45	$66.45	$66.45
Wed, Jul 29	$66.07	-0.73	-1.1%	$66.07	$66.07	$66.07
Tue, Jul 28	$66.80	+0.56	+0.8%	$66.80	$66.80	$66.80
Mon, Jul 27	$66.24	+0.21	+0.3%	$66.24	$66.24	$66.24
Fri, Jul 24	$66.03	+0.41	+0.6%	$66.03	$66.03	$66.03
Thu, Jul 23	$65.62	-0.25	-0.4%	$65.62	$65.62	$65.62
Wed, Jul 22	$65.87	+0.11	+0.2%	$65.87	$65.87	$65.87
Tue, Jul 21	$65.76	+0.20	+0.3%	$65.76	$65.76	$65.76
Mon, Jul 20	$65.56	-0.21	-0.3%	$65.56	$65.56	$65.56
Fri, Jul 17	$65.77	-0.45	-0.7%	$65.77	$65.77	$65.77
Thu, Jul 16	$66.22	+0.35	+0.5%	$66.22	$66.22	$66.22
Wed, Jul 15	$65.87	+0.39	+0.6%	$65.87	$65.87	$65.87

Ticker: NASDAQ:WSHCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Washington Mutual Fund Invs Fund CL C Shares on 6ix

What it is: Mutual fund