Stock listing
NASDAQ:WSDAX Westwood Multi-Asset Income Fund - Mutual Fund
Follow Westwood Multi-Asset Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:WSDAX
$10.12 USD 0.00 (0.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $10.12 – $10.12 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:WSDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | — | |
| $10.12 | +0.03 | +0.3% | $10.12 | $10.12 | $10.12 | — | |
| $10.09 | -0.05 | -0.5% | $10.09 | $10.09 | $10.09 | — | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | — | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | — | |
| $10.14 | +0.03 | +0.3% | $10.14 | $10.14 | $10.14 | — | |
| $10.11 | +0.01 | +0.1% | $10.11 | $10.11 | $10.11 | — | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.10 | $10.10 | — | |
| $10.12 | +0.04 | +0.4% | $10.12 | $10.12 | $10.12 | — | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | — | |
| $10.09 | +0.03 | +0.3% | $10.09 | $10.09 | $10.09 | — | |
| $10.06 | -0.02 | -0.2% | $10.06 | $10.06 | $10.06 | — | |
| $10.08 | -0.02 | -0.2% | $10.08 | $10.08 | $10.08 | — | |
| $10.10 | -0.07 | -0.7% | $10.10 | $10.10 | $10.10 | — | |
| $10.17 | -0.05 | -0.5% | $10.17 | $10.17 | $10.17 | — | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | — | |
| $10.22 | -0.03 | -0.3% | $10.22 | $10.22 | $10.22 | — | |
| $10.25 | -0.08 | -0.8% | $10.25 | $10.25 | $10.25 | — | |
| $10.33 | -0.02 | -0.2% | $10.33 | $10.33 | $10.33 | — | |
| $10.35 | +0.03 | +0.3% | $10.35 | $10.35 | $10.35 | — | |
| $10.32 | -0.02 | -0.2% | $10.32 | $10.32 | $10.32 | — | |
| $10.34 | +0.05 | +0.5% | $10.34 | $10.34 | $10.34 | — | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.29 | $10.29 | — | |
| $10.30 | -0.02 | -0.2% | $10.30 | $10.30 | $10.30 | — | |
| $10.32 | -0.01 | -0.1% | $10.32 | $10.32 | $10.32 | — | |
| $10.33 | +0.03 | +0.3% | $10.33 | $10.33 | $10.33 | — | |
| $10.30 | -0.07 | -0.7% | $10.30 | $10.30 | $10.30 | — | |
| $10.37 | -0.03 | -0.3% | $10.37 | $10.37 | $10.37 | — | |
| $10.40 | -0.02 | -0.2% | $10.40 | $10.40 | $10.40 | — | |
| $10.42 | -0.03 | -0.3% | $10.42 | $10.42 | $10.42 | — | |
| $10.45 | +0.04 | +0.4% | $10.45 | $10.45 | $10.45 | — | |
| $10.41 | +0.02 | +0.2% | $10.41 | $10.41 | $10.41 | — | |
| $10.39 | -0.04 | -0.4% | $10.39 | $10.39 | $10.39 | — | |
| $10.43 | -0.02 | -0.2% | $10.43 | $10.43 | $10.43 | — | |
| $10.45 | -0.06 | -0.6% | $10.45 | $10.45 | $10.45 | — | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | — | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | — | |
| $10.51 | +0.03 | +0.3% | $10.51 | $10.51 | $10.51 | — | |
| $10.48 | +0.01 | +0.1% | $10.48 | $10.48 | $10.48 | — | |
| $10.47 | +0.01 | +0.1% | $10.47 | $10.47 | $10.47 | — | |
| $10.46 | -0.03 | -0.3% | $10.46 | $10.46 | $10.46 | — | |
| $10.49 | +0.02 | +0.2% | $10.49 | $10.49 | $10.49 | — | |
| $10.47 | -0.01 | -0.1% | $10.47 | $10.47 | $10.47 | — | |
| $10.48 | -0.03 | -0.3% | $10.48 | $10.48 | $10.48 | — | |
| $10.51 | -0.01 | -0.1% | $10.51 | $10.51 | $10.51 | — | |
| $10.52 | +0.02 | +0.2% | $10.52 | $10.52 | $10.52 | — | |
| $10.50 | +0.03 | +0.3% | $10.50 | $10.50 | $10.50 | — | |
| $10.47 | -0.02 | -0.2% | $10.47 | $10.47 | $10.47 | — | |
| $10.49 | -0.02 | -0.2% | $10.49 | $10.49 | $10.49 | — | |
| $10.51 | +0.04 | +0.4% | $10.51 | $10.51 | $10.51 | — | |
| $10.47 | -0.02 | -0.2% | $10.47 | $10.47 | $10.47 | — | |
| $10.49 | +0.01 | +0.1% | $10.49 | $10.49 | $10.49 | — | |
| $10.48 | +0.07 | +0.7% | $10.48 | $10.48 | $10.48 | — | |
| $10.41 | +0.06 | +0.6% | $10.41 | $10.41 | $10.41 | — | |
| $10.35 | +0.01 | +0.1% | $10.35 | $10.35 | $10.35 | — | |
| $10.34 | -0.04 | -0.4% | $10.34 | $10.34 | $10.34 | — | |
| $10.38 | -0.05 | -0.5% | $10.38 | $10.38 | $10.38 | — | |
| $10.43 | +0.03 | +0.3% | $10.43 | $10.43 | $10.43 | — | |
| $10.40 | +0.02 | +0.2% | $10.40 | $10.40 | $10.40 | — | |
| $10.38 | +0.03 | +0.3% | $10.38 | $10.38 | $10.38 | — | |
| $10.35 | -0.05 | -0.5% | $10.35 | $10.35 | $10.35 | — | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | — | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | — | |
| $10.40 | -0.02 | -0.2% | $10.40 | $10.40 | $10.40 | — | |
| $10.42 | -0.02 | -0.2% | $10.42 | $10.42 | $10.42 | — | |
| $10.44 | +0.01 | +0.1% | $10.44 | $10.44 | $10.44 | — |
- Ticker
- NASDAQ:WSDAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Westwood Multi-Asset Income Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Westwood Multi-Asset Income Fund -.