Stock listing
NASDAQ:WSCGX Allspring Fund, Small Company Growth Inst Mutual Fund
Follow Allspring Fund, Small Company Growth Inst into a list and get an email when it puts out news.
Share price · NASDAQ:WSCGX
$34.97 USD +0.26 (+0.7%)
Close on Oct 19, 2026
- Day range
- $34.97 – $34.97 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:WSCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.97 | +0.26 | +0.7% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.71 | -0.73 | -2.1% | $34.71 | $34.71 | $34.71 | 0 | |
| $35.44 | +0.45 | +1.3% | $35.44 | $35.44 | $35.44 | 0 | |
| $34.99 | -0.76 | -2.1% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.75 | -0.14 | -0.4% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.89 | -0.34 | -0.9% | $35.89 | $35.89 | $35.89 | 0 | |
| $36.23 | +0.40 | +1.1% | $36.23 | $36.23 | $36.23 | 0 | |
| $35.83 | -0.17 | -0.5% | $35.83 | $35.83 | $35.83 | 0 | |
| $36.00 | -0.52 | -1.4% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.52 | +0.02 | +0.1% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.50 | +0.30 | +0.8% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.20 | +0.44 | +1.2% | $36.20 | $36.20 | $36.20 | 0 | |
| $35.76 | +0.24 | +0.7% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.52 | -0.04 | -0.1% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.56 | -0.01 | 0.0% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.57 | -0.21 | -0.6% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.78 | +0.02 | +0.1% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.76 | -0.02 | -0.1% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.78 | -0.44 | -1.2% | $35.78 | $35.78 | $35.78 | 0 | |
| $36.22 | +0.16 | +0.4% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.06 | +0.28 | +0.8% | $36.06 | $36.06 | $36.06 | 0 | |
| $35.78 | -0.32 | -0.9% | $35.78 | $35.78 | $35.78 | 0 | |
| $36.10 | +0.31 | +0.9% | $36.10 | $36.10 | $36.10 | 0 | |
| $35.79 | +0.02 | +0.1% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.77 | -0.30 | -0.8% | $35.77 | $35.77 | $35.77 | 0 | |
| $36.07 | -0.35 | -1.0% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.42 | +0.36 | +1.0% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.06 | -0.52 | -1.4% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.58 | -0.46 | -1.2% | $36.58 | $36.58 | $36.58 | 0 | |
| $37.04 | -0.08 | -0.2% | $37.04 | $37.04 | $37.04 | 0 | |
| $37.12 | +0.03 | +0.1% | $37.12 | $37.12 | $37.12 | 0 | |
| $37.09 | +0.33 | +0.9% | $37.09 | $37.09 | $37.09 | 0 | |
| $36.76 | +0.28 | +0.8% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.48 | -0.57 | -1.5% | $36.48 | $36.48 | $36.48 | 0 | |
| $37.05 | -0.14 | -0.4% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.19 | -0.81 | -2.1% | $37.19 | $37.19 | $37.19 | 0 | |
| $38.00 | +0.15 | +0.4% | $38.00 | $38.00 | $38.00 | 0 | |
| $37.85 | +0.25 | +0.7% | $37.85 | $37.85 | $37.85 | 0 | |
| $37.60 | -0.02 | -0.1% | $37.60 | $37.60 | $37.60 | 0 | |
| $37.62 | -0.44 | -1.2% | $37.62 | $37.62 | $37.62 | 0 | |
| $38.06 | +0.30 | +0.8% | $38.06 | $38.06 | $38.06 | 0 | |
| $37.76 | -0.72 | -1.9% | $37.76 | $37.76 | $37.76 | 0 | |
| $38.48 | +0.04 | +0.1% | $38.48 | $38.48 | $38.48 | 0 | |
| $38.44 | -0.86 | -2.2% | $38.44 | $38.44 | $38.44 | 0 | |
| $39.30 | +0.06 | +0.2% | $39.30 | $39.30 | $39.30 | 0 | |
| $39.24 | +0.14 | +0.4% | $39.24 | $39.24 | $39.24 | 0 | |
| $39.10 | +0.18 | +0.5% | $39.10 | $39.10 | $39.10 | 0 | |
| $38.92 | +0.36 | +0.9% | $38.92 | $38.92 | $38.92 | 0 | |
| $38.56 | +0.12 | +0.3% | $38.56 | $38.56 | $38.56 | 0 | |
| $38.44 | -0.02 | -0.1% | $38.44 | $38.44 | $38.44 | 0 | |
| $38.46 | +0.39 | +1.0% | $38.46 | $38.46 | $38.46 | 0 | |
| $38.07 | -0.16 | -0.4% | $38.07 | $38.07 | $38.07 | 0 | |
| $38.23 | -0.25 | -0.6% | $38.23 | $38.23 | $38.23 | 0 | |
| $38.48 | +0.96 | +2.6% | $38.48 | $38.48 | $38.48 | 0 | |
| $37.52 | +0.72 | +2.0% | $37.52 | $37.52 | $37.52 | 0 | |
| $36.80 | -0.01 | 0.0% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.81 | +0.44 | +1.2% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.37 | -0.98 | -2.6% | $36.37 | $36.37 | $36.37 | 0 | |
| $37.35 | -0.08 | -0.2% | $37.35 | $37.35 | $37.35 | 0 | |
| $37.43 | +0.27 | +0.7% | $37.43 | $37.43 | $37.43 | 0 | |
| $37.16 | -0.22 | -0.6% | $37.16 | $37.16 | $37.16 | 0 | |
| $37.38 | -0.23 | -0.6% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.61 | -0.27 | -0.7% | $37.61 | $37.61 | $37.61 | 0 | |
| $37.88 | +0.55 | +1.5% | $37.88 | $37.88 | $37.88 | 0 | |
| $37.33 | -0.34 | -0.9% | $37.33 | $37.33 | $37.33 | 0 |
- Ticker
- NASDAQ:WSCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Fund, Small Company Growth Inst on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Fund, Small Company Growth Inst.