Stock listing

NASDAQ:WSCAX Columbia Variable Portfolio - Acorn International Fund Mutual Fund

Follow Columbia Variable Portfolio - Acorn International Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WSCAX

$20.65 USD +0.02 (+0.1%)

Close on Oct 19, 2026

Past 3 months -3.6% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $20.65 – $20.65 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:WSCAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$20.65	+0.02	+0.1%	$20.65	$20.65	$20.65
Fri, Oct 16	$20.63	-0.01	0.0%	$20.63	$20.63	$20.63
Thu, Oct 15	$20.64	-0.08	-0.4%	$20.64	$20.64	$20.64
Wed, Oct 14	$20.72	-0.29	-1.4%	$20.72	$20.72	$20.72
Tue, Oct 13	$21.01	+0.06	+0.3%	$21.01	$21.01	$21.01
Mon, Oct 12	$20.95	-0.10	-0.5%	$20.95	$20.95	$20.95
Fri, Oct 9	$21.05	+0.23	+1.1%	$21.05	$21.05	$21.05
Thu, Oct 8	$20.82	-0.24	-1.1%	$20.82	$20.82	$20.82
Wed, Oct 7	$21.06	-0.39	-1.8%	$21.06	$21.06	$21.06
Tue, Oct 6	$21.45	+0.06	+0.3%	$21.45	$21.45	$21.45
Mon, Oct 5	$21.39	+0.05	+0.2%	$21.39	$21.39	$21.39
Fri, Oct 2	$21.34	+0.30	+1.4%	$21.34	$21.34	$21.34
Thu, Oct 1	$21.04	-0.11	-0.5%	$21.04	$21.04	$21.04
Wed, Sep 30	$21.15	-0.07	-0.3%	$21.15	$21.15	$21.15
Tue, Sep 29	$21.22	+0.06	+0.3%	$21.22	$21.22	$21.22
Mon, Sep 28	$21.16	-0.15	-0.7%	$21.16	$21.16	$21.16
Fri, Sep 25	$21.31	+0.25	+1.2%	$21.31	$21.31	$21.31
Thu, Sep 24	$21.06	-0.15	-0.7%	$21.06	$21.06	$21.06
Wed, Sep 23	$21.21	-0.34	-1.6%	$21.21	$21.21	$21.21
Tue, Sep 22	$21.55	+0.17	+0.8%	$21.55	$21.55	$21.55
Mon, Sep 21	$21.38	+0.26	+1.2%	$21.38	$21.38	$21.38
Fri, Sep 18	$21.12	-0.05	-0.2%	$21.12	$21.12	$21.12
Thu, Sep 17	$21.17	+0.32	+1.5%	$21.17	$21.17	$21.17
Wed, Sep 16	$20.85	-0.03	-0.1%	$20.85	$20.85	$20.85
Tue, Sep 15	$20.88	-0.01	0.0%	$20.88	$20.88	$20.88
Mon, Sep 14	$20.89	-0.36	-1.7%	$20.89	$20.89	$20.89
Fri, Sep 11	$21.25	+0.17	+0.8%	$21.25	$21.25	$21.25
Thu, Sep 10	$21.08	-0.35	-1.6%	$21.08	$21.08	$21.08
Wed, Sep 9	$21.43	-0.16	-0.7%	$21.43	$21.43	$21.43
Tue, Sep 8	$21.59	-0.06	-0.3%	$21.59	$21.59	$21.59
Fri, Sep 4	$21.65	+0.05	+0.2%	$21.65	$21.65	$21.65
Thu, Sep 3	$21.60	+0.31	+1.5%	$21.60	$21.60	$21.60
Wed, Sep 2	$21.29	0.00	0.0%	$21.29	$21.29	$21.29
Tue, Sep 1	$21.29	-0.39	-1.8%	$21.29	$21.29	$21.29
Mon, Aug 31	$21.68	-0.01	0.0%	$21.68	$21.68	$21.68
Fri, Aug 28	$21.69	-0.21	-1.0%	$21.69	$21.69	$21.69
Thu, Aug 27	$21.90	+0.08	+0.4%	$21.90	$21.90	$21.90
Wed, Aug 26	$21.82	-0.11	-0.5%	$21.82	$21.82	$21.82
Tue, Aug 25	$21.93	+0.17	+0.8%	$21.93	$21.93	$21.93
Mon, Aug 24	$21.76	-0.01	0.0%	$21.76	$21.76	$21.76
Fri, Aug 21	$21.77	+0.21	+1.0%	$21.77	$21.77	$21.77
Thu, Aug 20	$21.56	-0.07	-0.3%	$21.56	$21.56	$21.56
Wed, Aug 19	$21.63	+0.04	+0.2%	$21.63	$21.63	$21.63
Tue, Aug 18	$21.59	-0.54	-2.4%	$21.59	$21.59	$21.59
Mon, Aug 17	$22.13	-0.06	-0.3%	$22.13	$22.13	$22.13
Fri, Aug 14	$22.19	+0.15	+0.7%	$22.19	$22.19	$22.19
Thu, Aug 13	$22.04	-0.02	-0.1%	$22.04	$22.04	$22.04
Wed, Aug 12	$22.06	+0.13	+0.6%	$22.06	$22.06	$22.06
Tue, Aug 11	$21.93	+0.08	+0.4%	$21.93	$21.93	$21.93
Mon, Aug 10	$21.85	-0.18	-0.8%	$21.85	$21.85	$21.85
Fri, Aug 7	$22.03	+0.23	+1.1%	$22.03	$22.03	$22.03
Thu, Aug 6	$21.80	+0.03	+0.1%	$21.80	$21.80	$21.80
Wed, Aug 5	$21.77	-0.13	-0.6%	$21.77	$21.77	$21.77
Tue, Aug 4	$21.90	+0.48	+2.2%	$21.90	$21.90	$21.90
Mon, Aug 3	$21.42	+0.34	+1.6%	$21.42	$21.42	$21.42
Fri, Jul 31	$21.08	-0.33	-1.5%	$21.08	$21.08	$21.08
Thu, Jul 30	$21.41	+0.70	+3.4%	$21.41	$21.41	$21.41
Wed, Jul 29	$20.71	-0.14	-0.7%	$20.71	$20.71	$20.71
Tue, Jul 28	$20.85	-0.16	-0.8%	$20.85	$20.85	$20.85
Mon, Jul 27	$21.01	+0.18	+0.9%	$21.01	$21.01	$21.01
Fri, Jul 24	$20.83	-0.01	0.0%	$20.83	$20.83	$20.83
Thu, Jul 23	$20.84	-0.25	-1.2%	$20.84	$20.84	$20.84
Wed, Jul 22	$21.09	-0.02	-0.1%	$21.09	$21.09	$21.09
Tue, Jul 21	$21.11	+0.32	+1.5%	$21.11	$21.11	$21.11
Mon, Jul 20	$20.79	-0.13	-0.6%	$20.79	$20.79	$20.79

Ticker: NASDAQ:WSCAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Variable Portfolio - Acorn International Fund on 6ix

What it is: Mutual fund