Stock listing

NASDAQ:WRCGX William Blair China Growth Fund Class R6 Mutual Fund

Follow William Blair China Growth Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:WRCGX

$5.87 USD -0.02 (-0.3%)

Close on Oct 19, 2026

Past 3 months -20.1% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $5.87 – $5.87 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:WRCGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$5.87	-0.02	-0.3%	$5.87	$5.87	$5.87
Fri, Oct 16	$5.89	0.00	0.0%	$5.89	$5.89	$5.89
Thu, Oct 15	$5.89	-0.11	-1.8%	$5.89	$5.89	$5.89
Wed, Oct 14	$6.00	-0.09	-1.5%	$6.00	$6.00	$6.00
Tue, Oct 13	$6.09	-0.01	-0.2%	$6.09	$6.09	$6.09
Mon, Oct 12	$6.10	-0.05	-0.8%	$6.10	$6.10	$6.10
Fri, Oct 9	$6.15	+0.01	+0.2%	$6.15	$6.15	$6.15
Thu, Oct 8	$6.14	-0.16	-2.5%	$6.14	$6.14	$6.14
Wed, Oct 7	$6.30	-0.03	-0.5%	$6.30	$6.30	$6.30
Tue, Oct 6	$6.33	+0.05	+0.8%	$6.33	$6.33	$6.33
Mon, Oct 5	$6.28	+0.02	+0.3%	$6.28	$6.28	$6.28
Fri, Oct 2	$6.26	-0.07	-1.1%	$6.26	$6.26	$6.26
Thu, Oct 1	$6.33	+0.04	+0.6%	$6.33	$6.33	$6.33
Wed, Sep 30	$6.29	-0.06	-0.9%	$6.29	$6.29	$6.29
Tue, Sep 29	$6.35	+0.01	+0.2%	$6.35	$6.35	$6.35
Mon, Sep 28	$6.34	-0.10	-1.6%	$6.34	$6.34	$6.34
Fri, Sep 25	$6.44	-0.05	-0.8%	$6.44	$6.44	$6.44
Thu, Sep 24	$6.49	-0.10	-1.5%	$6.49	$6.49	$6.49
Wed, Sep 23	$6.59	-0.08	-1.2%	$6.59	$6.59	$6.59
Tue, Sep 22	$6.67	+0.03	+0.5%	$6.67	$6.67	$6.67
Mon, Sep 21	$6.64	+0.07	+1.1%	$6.64	$6.64	$6.64
Fri, Sep 18	$6.57	+0.10	+1.5%	$6.57	$6.57	$6.57
Thu, Sep 17	$6.47	+0.03	+0.5%	$6.47	$6.47	$6.47
Wed, Sep 16	$6.44	0.00	0.0%	$6.44	$6.44	$6.44
Tue, Sep 15	$6.44	-0.04	-0.6%	$6.44	$6.44	$6.44
Mon, Sep 14	$6.48	-0.01	-0.2%	$6.48	$6.48	$6.48
Fri, Sep 11	$6.49	-0.03	-0.5%	$6.49	$6.49	$6.49
Thu, Sep 10	$6.52	-0.07	-1.1%	$6.52	$6.52	$6.52
Wed, Sep 9	$6.59	+0.02	+0.3%	$6.59	$6.59	$6.59
Tue, Sep 8	$6.57	+0.02	+0.3%	$6.57	$6.57	$6.57
Fri, Sep 4	$6.55	+0.01	+0.2%	$6.55	$6.55	$6.55
Thu, Sep 3	$6.54	-0.01	-0.2%	$6.54	$6.54	$6.54
Wed, Sep 2	$6.55	-0.07	-1.1%	$6.55	$6.55	$6.55
Tue, Sep 1	$6.62	-0.13	-1.9%	$6.62	$6.62	$6.62
Mon, Aug 31	$6.75	+0.01	+0.1%	$6.75	$6.75	$6.75
Fri, Aug 28	$6.74	-0.05	-0.7%	$6.74	$6.74	$6.74
Thu, Aug 27	$6.79	+0.09	+1.3%	$6.79	$6.79	$6.79
Wed, Aug 26	$6.70	+0.05	+0.8%	$6.70	$6.70	$6.70
Tue, Aug 25	$6.65	+0.01	+0.2%	$6.65	$6.65	$6.65
Mon, Aug 24	$6.64	-0.22	-3.2%	$6.64	$6.64	$6.64
Fri, Aug 21	$6.86	+0.09	+1.3%	$6.86	$6.86	$6.86
Thu, Aug 20	$6.77	+0.04	+0.6%	$6.77	$6.77	$6.77
Wed, Aug 19	$6.73	-0.19	-2.7%	$6.73	$6.73	$6.73
Tue, Aug 18	$6.92	-0.04	-0.6%	$6.92	$6.92	$6.92
Mon, Aug 17	$6.96	+0.16	+2.4%	$6.96	$6.96	$6.96
Fri, Aug 14	$6.80	-0.02	-0.3%	$6.80	$6.80	$6.80
Thu, Aug 13	$6.82	-0.05	-0.7%	$6.82	$6.82	$6.82
Wed, Aug 12	$6.87	+0.01	+0.1%	$6.87	$6.87	$6.87
Tue, Aug 11	$6.86	-0.09	-1.3%	$6.86	$6.86	$6.86
Mon, Aug 10	$6.95	+0.06	+0.9%	$6.95	$6.95	$6.95
Fri, Aug 7	$6.89	+0.13	+1.9%	$6.89	$6.89	$6.89
Thu, Aug 6	$6.76	-0.04	-0.6%	$6.76	$6.76	$6.76
Wed, Aug 5	$6.80	+0.09	+1.3%	$6.80	$6.80	$6.80
Tue, Aug 4	$6.71	+0.18	+2.8%	$6.71	$6.71	$6.71
Mon, Aug 3	$6.53	0.00	0.0%	$6.53	$6.53	$6.53
Fri, Jul 31	$6.53	+0.06	+0.9%	$6.53	$6.53	$6.53
Thu, Jul 30	$6.47	-0.07	-1.1%	$6.47	$6.47	$6.47
Wed, Jul 29	$6.54	+0.08	+1.2%	$6.54	$6.54	$6.54
Tue, Jul 28	$6.46	-0.29	-4.3%	$6.46	$6.46	$6.46
Mon, Jul 27	$6.75	+0.14	+2.1%	$6.75	$6.75	$6.75
Fri, Jul 24	$6.61	-0.11	-1.6%	$6.61	$6.61	$6.61
Thu, Jul 23	$6.72	+0.04	+0.6%	$6.72	$6.72	$6.72
Wed, Jul 22	$6.68	-0.20	-2.9%	$6.68	$6.68	$6.68
Tue, Jul 21	$6.88	+0.27	+4.1%	$6.88	$6.88	$6.88
Mon, Jul 20	$6.61	-0.01	-0.2%	$6.61	$6.61	$6.61

Ticker: NASDAQ:WRCGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

William Blair China Growth Fund Class R6 on 6ix

What it is: Mutual fund