Stock listing
NASDAQ:WPSZX AB Cap Fund, Inc. - AB Concentrated Growth Portfolio - Mutual Fund
Follow AB Cap Fund, Inc. - AB Concentrated Growth Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:WPSZX
$50.71 USD +0.08 (+0.2%)
Close on Oct 20, 2026
- Day range
- $50.71 – $50.71 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WPSZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.71 | +0.08 | +0.2% | $50.71 | $50.71 | $50.71 | 0 | |
| $50.63 | +0.17 | +0.3% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.46 | -0.42 | -0.8% | $50.46 | $50.46 | $50.46 | 0 | |
| $50.88 | +0.21 | +0.4% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.67 | -0.46 | -0.9% | $50.67 | $50.67 | $50.67 | 0 | |
| $51.13 | -0.07 | -0.1% | $51.13 | $51.13 | $51.13 | 0 | |
| $51.20 | -0.05 | -0.1% | $51.20 | $51.20 | $51.20 | 0 | |
| $51.25 | +0.50 | +1.0% | $51.25 | $51.25 | $51.25 | 0 | |
| $50.75 | -0.32 | -0.6% | $50.75 | $50.75 | $50.75 | 0 | |
| $51.07 | -0.16 | -0.3% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.23 | +0.45 | +0.9% | $51.23 | $51.23 | $51.23 | 0 | |
| $50.78 | +0.57 | +1.1% | $50.78 | $50.78 | $50.78 | 0 | |
| $50.21 | +0.22 | +0.4% | $50.21 | $50.21 | $50.21 | 0 | |
| $49.99 | +0.32 | +0.6% | $49.99 | $49.99 | $49.99 | 0 | |
| $49.67 | -0.22 | -0.4% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.89 | -0.17 | -0.3% | $49.89 | $49.89 | $49.89 | 0 | |
| $50.06 | -0.10 | -0.2% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.16 | +0.29 | +0.6% | $50.16 | $50.16 | $50.16 | 0 | |
| $49.87 | +0.24 | +0.5% | $49.87 | $49.87 | $49.87 | 0 | |
| $49.63 | -0.42 | -0.8% | $49.63 | $49.63 | $49.63 | 0 | |
| $50.05 | +0.16 | +0.3% | $50.05 | $50.05 | $50.05 | 0 | |
| $49.89 | +0.70 | +1.4% | $49.89 | $49.89 | $49.89 | 0 | |
| $49.19 | +0.28 | +0.6% | $49.19 | $49.19 | $49.19 | 0 | |
| $48.91 | +0.32 | +0.7% | $48.91 | $48.91 | $48.91 | 0 | |
| $48.59 | -0.11 | -0.2% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.70 | -0.35 | -0.7% | $48.70 | $48.70 | $48.70 | 0 | |
| $49.05 | -0.51 | -1.0% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.56 | +0.78 | +1.6% | $49.56 | $49.56 | $49.56 | 0 | |
| $48.78 | -0.19 | -0.4% | $48.78 | $48.78 | $48.78 | 0 | |
| $48.97 | -0.44 | -0.9% | $48.97 | $48.97 | $48.97 | 0 | |
| $49.41 | -0.68 | -1.4% | $49.41 | $49.41 | $49.41 | 0 | |
| $50.09 | -0.33 | -0.7% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.42 | +0.40 | +0.8% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.02 | -0.19 | -0.4% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.21 | -0.58 | -1.1% | $50.21 | $50.21 | $50.21 | 0 | |
| $50.79 | -0.28 | -0.5% | $50.79 | $50.79 | $50.79 | 0 | |
| $51.07 | -0.17 | -0.3% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.24 | +0.19 | +0.4% | $51.24 | $51.24 | $51.24 | 0 | |
| $51.05 | -0.03 | -0.1% | $51.05 | $51.05 | $51.05 | 0 | |
| $51.08 | +0.19 | +0.4% | $51.08 | $51.08 | $51.08 | 0 | |
| $50.89 | -0.07 | -0.1% | $50.89 | $50.89 | $50.89 | 0 | |
| $50.96 | +0.27 | +0.5% | $50.96 | $50.96 | $50.96 | 0 | |
| $50.69 | -0.62 | -1.2% | $50.69 | $50.69 | $50.69 | 0 | |
| $51.31 | +0.30 | +0.6% | $51.31 | $51.31 | $51.31 | 0 | |
| $51.01 | -0.46 | -0.9% | $51.01 | $51.01 | $51.01 | 0 | |
| $51.47 | -0.07 | -0.1% | $51.47 | $51.47 | $51.47 | 0 | |
| $51.54 | +0.01 | 0.0% | $51.54 | $51.54 | $51.54 | 0 | |
| $51.53 | -0.22 | -0.4% | $51.53 | $51.53 | $51.53 | 0 | |
| $51.75 | -0.01 | 0.0% | $51.75 | $51.75 | $51.75 | 0 | |
| $51.76 | -0.13 | -0.3% | $51.76 | $51.76 | $51.76 | 0 | |
| $51.89 | -0.19 | -0.4% | $51.89 | $51.89 | $51.89 | 0 | |
| $52.08 | +0.12 | +0.2% | $52.08 | $52.08 | $52.08 | 0 | |
| $51.96 | +0.22 | +0.4% | $51.96 | $51.96 | $51.96 | 0 | |
| $51.74 | +0.06 | +0.1% | $51.74 | $51.74 | $51.74 | 0 | |
| $51.68 | +0.36 | +0.7% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.32 | +0.62 | +1.2% | $51.32 | $51.32 | $51.32 | 0 | |
| $50.70 | +0.91 | +1.8% | $50.70 | $50.70 | $50.70 | 0 | |
| $49.79 | +0.57 | +1.2% | $49.79 | $49.79 | $49.79 | 0 | |
| $49.22 | -0.41 | -0.8% | $49.22 | $49.22 | $49.22 | 0 | |
| $49.63 | +0.38 | +0.8% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.25 | +0.37 | +0.8% | $49.25 | $49.25 | $49.25 | 0 | |
| $48.88 | +0.04 | +0.1% | $48.88 | $48.88 | $48.88 | 0 | |
| $48.84 | -0.09 | -0.2% | $48.84 | $48.84 | $48.84 | 0 | |
| $48.93 | -0.21 | -0.4% | $48.93 | $48.93 | $48.93 | 0 | |
| $49.14 | -0.02 | 0.0% | $49.14 | $49.14 | $49.14 | 0 | |
| $49.16 | -0.03 | -0.1% | $49.16 | $49.16 | $49.16 | 0 |
- Ticker
- NASDAQ:WPSZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Cap Fund, Inc. - AB Concentrated Growth Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Cap Fund, Inc. - AB Concentrated Growth Portfolio -.