Stock listing

NASDAQ:WPSIX AB Cap Fund, Inc. - AB Concentrated Growth Portfolio - Mutual Fund

Follow AB Cap Fund, Inc. - AB Concentrated Growth Portfolio - into a list and get an email when it puts out news.

Share price · NASDAQ:WPSIX

$50.38 USD +0.17 (+0.3%)

Close on Oct 19, 2026

Past 3 months +1.6% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $50.38 – $50.38 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:WPSIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$50.38	+0.17	+0.3%	$50.38	$50.38	$50.38
Fri, Oct 16	$50.21	-0.41	-0.8%	$50.21	$50.21	$50.21
Thu, Oct 15	$50.62	+0.20	+0.4%	$50.62	$50.62	$50.62
Wed, Oct 14	$50.42	-0.46	-0.9%	$50.42	$50.42	$50.42
Tue, Oct 13	$50.88	-0.06	-0.1%	$50.88	$50.88	$50.88
Mon, Oct 12	$50.94	-0.06	-0.1%	$50.94	$50.94	$50.94
Fri, Oct 9	$51.00	+0.50	+1.0%	$51.00	$51.00	$51.00
Thu, Oct 8	$50.50	-0.31	-0.6%	$50.50	$50.50	$50.50
Wed, Oct 7	$50.81	-0.17	-0.3%	$50.81	$50.81	$50.81
Tue, Oct 6	$50.98	+0.45	+0.9%	$50.98	$50.98	$50.98
Mon, Oct 5	$50.53	+0.57	+1.1%	$50.53	$50.53	$50.53
Fri, Oct 2	$49.96	+0.22	+0.4%	$49.96	$49.96	$49.96
Thu, Oct 1	$49.74	+0.32	+0.6%	$49.74	$49.74	$49.74
Wed, Sep 30	$49.42	-0.22	-0.4%	$49.42	$49.42	$49.42
Tue, Sep 29	$49.64	-0.17	-0.3%	$49.64	$49.64	$49.64
Mon, Sep 28	$49.81	-0.10	-0.2%	$49.81	$49.81	$49.81
Fri, Sep 25	$49.91	+0.28	+0.6%	$49.91	$49.91	$49.91
Thu, Sep 24	$49.63	+0.24	+0.5%	$49.63	$49.63	$49.63
Wed, Sep 23	$49.39	-0.42	-0.8%	$49.39	$49.39	$49.39
Tue, Sep 22	$49.81	+0.17	+0.3%	$49.81	$49.81	$49.81
Mon, Sep 21	$49.64	+0.70	+1.4%	$49.64	$49.64	$49.64
Fri, Sep 18	$48.94	+0.27	+0.6%	$48.94	$48.94	$48.94
Thu, Sep 17	$48.67	+0.32	+0.7%	$48.67	$48.67	$48.67
Wed, Sep 16	$48.35	-0.11	-0.2%	$48.35	$48.35	$48.35
Tue, Sep 15	$48.46	-0.35	-0.7%	$48.46	$48.46	$48.46
Mon, Sep 14	$48.81	-0.51	-1.0%	$48.81	$48.81	$48.81
Fri, Sep 11	$49.32	+0.78	+1.6%	$49.32	$49.32	$49.32
Thu, Sep 10	$48.54	-0.19	-0.4%	$48.54	$48.54	$48.54
Wed, Sep 9	$48.73	-0.43	-0.9%	$48.73	$48.73	$48.73
Tue, Sep 8	$49.16	-0.68	-1.4%	$49.16	$49.16	$49.16
Fri, Sep 4	$49.84	-0.33	-0.7%	$49.84	$49.84	$49.84
Thu, Sep 3	$50.17	+0.39	+0.8%	$50.17	$50.17	$50.17
Wed, Sep 2	$49.78	-0.18	-0.4%	$49.78	$49.78	$49.78
Tue, Sep 1	$49.96	-0.58	-1.1%	$49.96	$49.96	$49.96
Mon, Aug 31	$50.54	-0.28	-0.6%	$50.54	$50.54	$50.54
Fri, Aug 28	$50.82	-0.17	-0.3%	$50.82	$50.82	$50.82
Thu, Aug 27	$50.99	+0.19	+0.4%	$50.99	$50.99	$50.99
Wed, Aug 26	$50.80	-0.04	-0.1%	$50.80	$50.80	$50.80
Tue, Aug 25	$50.84	+0.20	+0.4%	$50.84	$50.84	$50.84
Mon, Aug 24	$50.64	-0.07	-0.1%	$50.64	$50.64	$50.64
Fri, Aug 21	$50.71	+0.27	+0.5%	$50.71	$50.71	$50.71
Thu, Aug 20	$50.44	-0.62	-1.2%	$50.44	$50.44	$50.44
Wed, Aug 19	$51.06	+0.29	+0.6%	$51.06	$51.06	$51.06
Tue, Aug 18	$50.77	-0.45	-0.9%	$50.77	$50.77	$50.77
Mon, Aug 17	$51.22	-0.07	-0.1%	$51.22	$51.22	$51.22
Fri, Aug 14	$51.29	+0.01	0.0%	$51.29	$51.29	$51.29
Thu, Aug 13	$51.28	-0.22	-0.4%	$51.28	$51.28	$51.28
Wed, Aug 12	$51.50	-0.01	0.0%	$51.50	$51.50	$51.50
Tue, Aug 11	$51.51	-0.13	-0.3%	$51.51	$51.51	$51.51
Mon, Aug 10	$51.64	-0.19	-0.4%	$51.64	$51.64	$51.64
Fri, Aug 7	$51.83	+0.12	+0.2%	$51.83	$51.83	$51.83
Thu, Aug 6	$51.71	+0.21	+0.4%	$51.71	$51.71	$51.71
Wed, Aug 5	$51.50	+0.07	+0.1%	$51.50	$51.50	$51.50
Tue, Aug 4	$51.43	+0.36	+0.7%	$51.43	$51.43	$51.43
Mon, Aug 3	$51.07	+0.61	+1.2%	$51.07	$51.07	$51.07
Fri, Jul 31	$50.46	+0.91	+1.8%	$50.46	$50.46	$50.46
Thu, Jul 30	$49.55	+0.57	+1.2%	$49.55	$49.55	$49.55
Wed, Jul 29	$48.98	-0.41	-0.8%	$48.98	$48.98	$48.98
Tue, Jul 28	$49.39	+0.37	+0.8%	$49.39	$49.39	$49.39
Mon, Jul 27	$49.02	+0.37	+0.8%	$49.02	$49.02	$49.02
Fri, Jul 24	$48.65	+0.04	+0.1%	$48.65	$48.65	$48.65
Thu, Jul 23	$48.61	-0.09	-0.2%	$48.61	$48.61	$48.61
Wed, Jul 22	$48.70	-0.20	-0.4%	$48.70	$48.70	$48.70
Tue, Jul 21	$48.90	-0.02	0.0%	$48.90	$48.90	$48.90
Mon, Jul 20	$48.92	-0.03	-0.1%	$48.92	$48.92	$48.92

Ticker: NASDAQ:WPSIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AB Cap Fund, Inc. - AB Concentrated Growth Portfolio - on 6ix

What it is: Mutual fund