Stock listing
NASDAQ:WPSGX AB Cap Fund, Inc. - AB Concentrated Growth Portfolio - Advisor Class Mutual Fund
Follow AB Cap Fund, Inc. - AB Concentrated Growth Portfolio - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:WPSGX
$50.44 USD +0.17 (+0.3%)
Close on Oct 19, 2026
- Day range
- $50.44 – $50.44 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:WPSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.44 | +0.17 | +0.3% | $50.44 | $50.44 | $50.44 | 0 | |
| $50.27 | -0.41 | -0.8% | $50.27 | $50.27 | $50.27 | 0 | |
| $50.68 | +0.20 | +0.4% | $50.68 | $50.68 | $50.68 | 0 | |
| $50.48 | -0.45 | -0.9% | $50.48 | $50.48 | $50.48 | 0 | |
| $50.93 | -0.07 | -0.1% | $50.93 | $50.93 | $50.93 | 0 | |
| $51.00 | -0.05 | -0.1% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.05 | +0.49 | +1.0% | $51.05 | $51.05 | $51.05 | 0 | |
| $50.56 | -0.31 | -0.6% | $50.56 | $50.56 | $50.56 | 0 | |
| $50.87 | -0.17 | -0.3% | $50.87 | $50.87 | $50.87 | 0 | |
| $51.04 | +0.45 | +0.9% | $51.04 | $51.04 | $51.04 | 0 | |
| $50.59 | +0.57 | +1.1% | $50.59 | $50.59 | $50.59 | 0 | |
| $50.02 | +0.23 | +0.5% | $50.02 | $50.02 | $50.02 | 0 | |
| $49.79 | +0.32 | +0.6% | $49.79 | $49.79 | $49.79 | 0 | |
| $49.47 | -0.22 | -0.4% | $49.47 | $49.47 | $49.47 | 0 | |
| $49.69 | -0.18 | -0.4% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.87 | -0.10 | -0.2% | $49.87 | $49.87 | $49.87 | 0 | |
| $49.97 | +0.29 | +0.6% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.68 | +0.24 | +0.5% | $49.68 | $49.68 | $49.68 | 0 | |
| $49.44 | -0.42 | -0.8% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.86 | +0.17 | +0.3% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.69 | +0.69 | +1.4% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.00 | +0.27 | +0.6% | $49.00 | $49.00 | $49.00 | 0 | |
| $48.73 | +0.33 | +0.7% | $48.73 | $48.73 | $48.73 | 0 | |
| $48.40 | -0.11 | -0.2% | $48.40 | $48.40 | $48.40 | 0 | |
| $48.51 | -0.35 | -0.7% | $48.51 | $48.51 | $48.51 | 0 | |
| $48.86 | -0.51 | -1.0% | $48.86 | $48.86 | $48.86 | 0 | |
| $49.37 | +0.78 | +1.6% | $49.37 | $49.37 | $49.37 | 0 | |
| $48.59 | -0.19 | -0.4% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.78 | -0.44 | -0.9% | $48.78 | $48.78 | $48.78 | 0 | |
| $49.22 | -0.67 | -1.3% | $49.22 | $49.22 | $49.22 | 0 | |
| $49.89 | -0.33 | -0.7% | $49.89 | $49.89 | $49.89 | 0 | |
| $50.22 | +0.39 | +0.8% | $50.22 | $50.22 | $50.22 | 0 | |
| $49.83 | -0.19 | -0.4% | $49.83 | $49.83 | $49.83 | 0 | |
| $50.02 | -0.57 | -1.1% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.59 | -0.29 | -0.6% | $50.59 | $50.59 | $50.59 | 0 | |
| $50.88 | -0.16 | -0.3% | $50.88 | $50.88 | $50.88 | 0 | |
| $51.04 | +0.18 | +0.4% | $51.04 | $51.04 | $51.04 | 0 | |
| $50.86 | -0.03 | -0.1% | $50.86 | $50.86 | $50.86 | 0 | |
| $50.89 | +0.19 | +0.4% | $50.89 | $50.89 | $50.89 | 0 | |
| $50.70 | -0.06 | -0.1% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.76 | +0.27 | +0.5% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.49 | -0.62 | -1.2% | $50.49 | $50.49 | $50.49 | 0 | |
| $51.11 | +0.29 | +0.6% | $51.11 | $51.11 | $51.11 | 0 | |
| $50.82 | -0.45 | -0.9% | $50.82 | $50.82 | $50.82 | 0 | |
| $51.27 | -0.07 | -0.1% | $51.27 | $51.27 | $51.27 | 0 | |
| $51.34 | +0.01 | 0.0% | $51.34 | $51.34 | $51.34 | 0 | |
| $51.33 | -0.23 | -0.4% | $51.33 | $51.33 | $51.33 | 0 | |
| $51.56 | -0.01 | 0.0% | $51.56 | $51.56 | $51.56 | 0 | |
| $51.57 | -0.12 | -0.2% | $51.57 | $51.57 | $51.57 | 0 | |
| $51.69 | -0.19 | -0.4% | $51.69 | $51.69 | $51.69 | 0 | |
| $51.88 | +0.12 | +0.2% | $51.88 | $51.88 | $51.88 | 0 | |
| $51.76 | +0.21 | +0.4% | $51.76 | $51.76 | $51.76 | 0 | |
| $51.55 | +0.07 | +0.1% | $51.55 | $51.55 | $51.55 | 0 | |
| $51.48 | +0.36 | +0.7% | $51.48 | $51.48 | $51.48 | 0 | |
| $51.12 | +0.61 | +1.2% | $51.12 | $51.12 | $51.12 | 0 | |
| $50.51 | +0.91 | +1.8% | $50.51 | $50.51 | $50.51 | 0 | |
| $49.60 | +0.57 | +1.2% | $49.60 | $49.60 | $49.60 | 0 | |
| $49.03 | -0.41 | -0.8% | $49.03 | $49.03 | $49.03 | 0 | |
| $49.44 | +0.37 | +0.8% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.07 | +0.37 | +0.8% | $49.07 | $49.07 | $49.07 | 0 | |
| $48.70 | +0.05 | +0.1% | $48.70 | $48.70 | $48.70 | 0 | |
| $48.65 | -0.10 | -0.2% | $48.65 | $48.65 | $48.65 | 0 | |
| $48.75 | -0.20 | -0.4% | $48.75 | $48.75 | $48.75 | 0 | |
| $48.95 | -0.02 | 0.0% | $48.95 | $48.95 | $48.95 | 0 | |
| $48.97 | -0.03 | -0.1% | $48.97 | $48.97 | $48.97 | 0 |
- Ticker
- NASDAQ:WPSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Cap Fund, Inc. - AB Concentrated Growth Portfolio - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Cap Fund, Inc. - AB Concentrated Growth Portfolio - Advisor Class.