Stock listing
NASDAQ:WPOIX Weitz Funds, Partners III Opportunity Fund Investor Class Mutual Fund
Follow Weitz Funds, Partners III Opportunity Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:WPOIX
$12.32 USD +0.07 (+0.6%)
Close on Oct 20, 2026
- Day range
- $12.32 – $12.32 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WPOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.32 | +0.07 | +0.6% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.25 | -0.01 | -0.1% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.26 | -0.04 | -0.3% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.30 | +0.18 | +1.5% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.12 | -0.05 | -0.4% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.17 | +0.07 | +0.6% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.10 | +0.05 | +0.4% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.05 | +0.11 | +0.9% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.94 | +0.03 | +0.3% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.91 | -0.02 | -0.2% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.93 | 0.00 | 0.0% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.93 | +0.17 | +1.4% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.76 | +0.03 | +0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.73 | -0.07 | -0.6% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.80 | -0.07 | -0.6% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.87 | -0.02 | -0.2% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.89 | -0.07 | -0.6% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.96 | +0.02 | +0.2% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.94 | +0.06 | +0.5% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.88 | -0.03 | -0.3% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.91 | -0.07 | -0.6% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.98 | +0.09 | +0.8% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.89 | -0.07 | -0.6% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.96 | -0.02 | -0.2% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.98 | -0.09 | -0.7% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.07 | -0.02 | -0.2% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.09 | +0.11 | +0.9% | $12.09 | $12.09 | $12.09 | 0 | |
| $11.98 | +0.08 | +0.7% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | -0.09 | -0.8% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.99 | -0.12 | -1.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.11 | -0.08 | -0.7% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.19 | +0.05 | +0.4% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.14 | +0.19 | +1.6% | $12.14 | $12.14 | $12.14 | 0 | |
| $11.95 | -0.15 | -1.2% | $11.95 | $11.95 | $11.95 | 0 | |
| $12.10 | -0.16 | -1.3% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.26 | +0.08 | +0.7% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.18 | -0.07 | -0.6% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.25 | 0.00 | 0.0% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.25 | +0.03 | +0.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.22 | +0.09 | +0.7% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.13 | +0.07 | +0.6% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.06 | -0.03 | -0.2% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.09 | +0.13 | +1.1% | $12.09 | $12.09 | $12.09 | 0 | |
| $11.96 | -0.02 | -0.2% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.98 | -0.16 | -1.3% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.14 | -0.05 | -0.4% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.19 | +0.08 | +0.7% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.11 | -0.08 | -0.7% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.19 | -0.08 | -0.7% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.27 | +0.05 | +0.4% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.22 | -0.03 | -0.2% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.25 | +0.02 | +0.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.23 | -0.03 | -0.2% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.26 | +0.08 | +0.7% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.18 | +0.20 | +1.7% | $12.18 | $12.18 | $12.18 | 0 | |
| $11.98 | +0.06 | +0.5% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.92 | +0.01 | +0.1% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.91 | +0.01 | +0.1% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.90 | +0.22 | +1.9% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.68 | +0.15 | +1.3% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.53 | +0.05 | +0.4% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.48 | -0.03 | -0.3% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.51 | -0.07 | -0.6% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.58 | -0.16 | -1.4% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.74 | +0.01 | +0.1% | $11.74 | $11.74 | $11.74 | 0 |
- Ticker
- NASDAQ:WPOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Weitz Funds, Partners III Opportunity Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Weitz Funds, Partners III Opportunity Fund Investor Class.