Stock listing
NASDAQ:WOK WORK Medical Technology Group Ltd Stock
Home listing (NASDAQ) of WORK Medical Technology Group Ltd
Follow WORK Medical Technology Group Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:WOK
$1.15 USD -0.05 (-4.2%)
Close on Oct 20, 2026
- Day range
- $1.15 – $1.27 USDOct 20, 2026
- Volume
- 52,388 sharesOct 20, 2026
- Market cap
- $5.14M USDAt the close on Oct 20, 2026 · price × 4.47M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WOK · Home | $1.15 USD | -0.05 (-4.2%) | 52,388 | $1.17 | $1.27 | $1.15 | $1.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WOK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.15 | -0.05 | -4.2% | $1.17 | $1.27 | $1.15 | 52,388 | |
| $1.20 | +0.11 | +10.1% | $1.14 | $1.23 | $1.12 | 71,303 | |
| $1.09 | -0.25 | -18.7% | $1.30 | $1.36 | $1.01 | 107,360 | |
| $1.34 | -0.005 | -0.4% | $1.30 | $1.34 | $1.25 | 39,878 | |
| $1.345 | -0.045 | -3.2% | $1.34 | $1.38 | $1.29 | 46,286 | |
| $1.39 | -0.05 | -3.5% | $1.45 | $1.45 | $1.38 | 36,708 | |
| $1.44 | -0.09 | -5.9% | $1.48 | $1.53 | $1.44 | 31,889 | |
| $1.53 | +0.01 | +0.7% | $1.52 | $1.55 | $1.50 | 28,273 | |
| $1.52 | -0.03 | -1.9% | $1.53 | $1.55 | $1.51 | 27,525 | |
| $1.55 | +0.05 | +3.3% | $1.49 | $1.598 | $1.49 | 40,796 | |
| $1.50 | +0.035 | +2.4% | $1.48 | $1.537 | $1.47 | 46,738 | |
| $1.465 | -0.245 | -14.3% | $1.70 | $1.72 | $1.40 | 149,548 | |
| $1.71 | -0.05 | -2.8% | $1.785 | $1.792 | $1.66 | 61,678 | |
| $1.76 | -0.01 | -0.6% | $1.78 | $1.80 | $1.76 | 33,548 | |
| $1.77 | -0.04 | -2.2% | $1.80 | $1.834 | $1.75 | 40,588 | |
| $1.81 | -0.04 | -2.2% | $1.86 | $1.86 | $1.80 | 22,855 | |
| $1.85 | -0.06 | -3.1% | $1.88 | $1.916 | $1.85 | 26,598 | |
| $1.91 | +0.07 | +3.8% | $1.87 | $1.98 | $1.85 | 112,125 | |
| $1.84 | -0.02 | -1.1% | $1.86 | $1.90 | $1.82 | 46,087 | |
| $1.86 | -0.04 | -2.1% | $1.897 | $1.897 | $1.85 | 23,899 | |
| $1.90 | +0.01 | +0.5% | $1.875 | $1.929 | $1.86 | 24,178 | |
| $1.89 | -0.02 | -1.0% | $1.88 | $1.95 | $1.88 | 36,556 | |
| $1.91 | +0.01 | +0.5% | $1.89 | $1.95 | $1.85 | 52,287 | |
| $1.90 | +0.08 | +4.4% | $1.815 | $1.97 | $1.815 | 54,767 | |
| $1.82 | 0.00 | 0.0% | $1.83 | $1.86 | $1.80 | 52,274 | |
| $1.82 | -0.10 | -5.2% | $1.90 | $1.90 | $1.81 | 45,395 | |
| $1.92 | +0.04 | +2.1% | $1.86 | $1.92 | $1.86 | 40,114 | |
| $1.88 | -0.05 | -2.6% | $1.95 | $1.96 | $1.858 | 82,759 | |
| $1.93 | -0.09 | -4.5% | $1.97 | $2.08 | $1.93 | 49,497 | |
| $2.02 | -0.03 | -1.5% | $2.08 | $2.08 | $2.00 | 36,800 | |
| $2.05 | -0.05 | -2.4% | $2.09 | $2.15 | $2.03 | 54,090 | |
| $2.10 | +0.03 | +1.4% | $2.04 | $2.13 | $2.01 | 35,105 | |
| $2.07 | -0.08 | -3.7% | $2.16 | $2.17 | $2.06 | 64,118 | |
| $2.15 | -0.07 | -3.2% | $2.10 | $2.25 | $2.09 | 85,836 | |
| $2.22 | -0.02 | -0.9% | $2.22 | $2.29 | $2.19 | 55,763 | |
| $2.24 | -0.09 | -3.9% | $2.33 | $2.33 | $2.21 | 57,942 | |
| $2.33 | -0.02 | -0.9% | $2.33 | $2.36 | $2.28 | 57,346 | |
| $2.35 | +0.10 | +4.4% | $2.31 | $2.40 | $2.21 | 139,835 | |
| $2.25 | -0.03 | -1.3% | $2.26 | $2.26 | $2.20 | 59,598 | |
| $2.28 | +0.06 | +2.7% | $2.20 | $2.28 | $2.17 | 94,511 | |
| $2.22 | -0.06 | -2.6% | $2.26 | $2.26 | $2.11 | 87,603 | |
| $2.28 | -0.02 | -0.9% | $2.30 | $2.32 | $2.19 | 247,424 | |
| $2.30 | +0.15 | +7.0% | $2.14 | $2.38 | $2.08 | 329,389 | |
| $2.15 | -0.05 | -2.3% | $2.15 | $2.15 | $2.07 | 129,217 | |
| $2.20 | -0.13 | -5.6% | $2.21 | $2.21 | $2.03 | 351,050 | |
| $2.33 | +0.11 | +5.0% | $2.50 | $3.18 | $2.27 | 3,564,823 | |
| $2.22 | +0.13 | +6.2% | $2.125 | $2.28 | $2.11 | 924,100 | |
| $2.09 | +0.04 | +2.0% | $2.09 | $2.09 | $1.98 | 108,783 | |
| $2.05 | -0.18 | -8.1% | $2.08 | $2.08 | $2.00 | 200,001 | |
| $2.23 | +0.14 | +6.7% | $2.02 | $2.73 | $2.02 | 3,661,068 | |
| $2.09 | -0.03 | -1.4% | $2.13 | $2.20 | $1.87 | 196,944 | |
| $2.12 | +0.05 | +2.4% | $2.08 | $2.19 | $2.05 | 60,009 | |
| $2.07 | -0.06 | -2.8% | $2.17 | $2.17 | $2.04 | 50,252 | |
| $2.13 | -0.02 | -0.9% | $2.19 | $2.20 | $2.04 | 88,348 | |
| $2.15 | +0.09 | +4.4% | $2.03 | $2.20 | $2.03 | 123,553 | |
| $2.06 | +0.09 | +4.6% | $1.93 | $2.09 | $1.90 | 77,715 | |
| $1.97 | +0.03 | +1.5% | $1.92 | $2.04 | $1.92 | 69,950 | |
| $1.94 | +0.11 | +6.0% | $1.84 | $2.00 | $1.833 | 110,365 | |
| $1.83 | -0.01 | -0.5% | $1.83 | $1.87 | $1.81 | 67,279 | |
| $1.84 | -0.06 | -3.2% | $1.87 | $1.88 | $1.81 | 101,522 | |
| $1.90 | -0.14 | -6.9% | $2.06 | $2.06 | $1.87 | 142,312 | |
| $2.04 | +0.16 | +8.5% | $1.86 | $2.12 | $1.84 | 314,194 | |
| $1.88 | +0.01 | +0.5% | $1.83 | $1.90 | $1.83 | 138,835 | |
| $1.87 | 0.00 | 0.0% | $1.87 | $1.94 | $1.80 | 201,139 | |
| $1.87 | -0.07 | -3.6% | $1.89 | $1.95 | $1.82 | 251,658 | |
| $1.94 | -0.05 | -2.5% | $1.98 | $2.035 | $1.94 | 142,999 |
- Ticker
- NASDAQ:WOK
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 16, 2026
WORK Medical Announces 1-for-100 Reverse Stock Split Effective June 18, 2026
Latest news
Decks
IPO Roadshow (August 2024)
IPO roadshow · 24 slides · Aug 9, 2024
IPO Roadshow (May 2024)
IPO roadshow · 24 slides · May 21, 2024
IPO Roadshow (March 2024)
IPO roadshow · 23 slides · Mar 25, 2024
WORK Medical Technology Group Ltd on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 10 in the last 12 months · 26 in all · newest Jun 16, 2026 · oldest 2024
- Decks
- 3 decks · latest Aug 9, 2024
Where WORK Medical Technology Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WOK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:WOK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about WORK Medical Technology Group Ltd.