Stock listing
NASDAQ:WNYAX Wilmington New York Municipal Bond Fund Class A Shares Mutual Fund
Follow Wilmington New York Municipal Bond Fund Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:WNYAX
$9.56 USD +0.01 (+0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $9.56 – $9.56 USDOct 21, 2026
- 52-week range
- $9.34 – $10.15 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:WNYAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.56 | +0.01 | +0.1% | $9.56 | $9.56 | $9.56 | — | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.55 | $9.55 | — | |
| $9.55 | -0.01 | -0.1% | $9.55 | $9.55 | $9.55 | — | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | — | |
| $9.56 | +0.06 | +0.6% | $9.56 | $9.56 | $9.56 | — | |
| $9.50 | +0.01 | +0.1% | $9.50 | $9.50 | $9.50 | — | |
| $9.49 | +0.04 | +0.4% | $9.49 | $9.49 | $9.49 | — | |
| $9.45 | 0.00 | 0.0% | $9.45 | $9.45 | $9.45 | — | |
| $9.45 | +0.06 | +0.6% | $9.45 | $9.45 | $9.45 | — | |
| $9.39 | -0.02 | -0.2% | $9.39 | $9.39 | $9.39 | — | |
| $9.41 | -0.04 | -0.4% | $9.41 | $9.41 | $9.41 | — | |
| $9.45 | -0.01 | -0.1% | $9.45 | $9.45 | $9.45 | — | |
| $9.46 | -0.02 | -0.2% | $9.46 | $9.46 | $9.46 | — | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | — | |
| $9.48 | +0.06 | +0.6% | $9.48 | $9.48 | $9.48 | — | |
| $9.42 | +0.08 | +0.9% | $9.42 | $9.42 | $9.42 | — | |
| $9.34 | -0.01 | -0.1% | $9.34 | $9.34 | $9.34 | — | |
| $9.35 | -0.07 | -0.7% | $9.35 | $9.35 | $9.35 | — | |
| $9.42 | -0.04 | -0.4% | $9.42 | $9.42 | $9.42 | — | |
| $9.46 | -0.04 | -0.4% | $9.46 | $9.46 | $9.46 | — | |
| $9.50 | -0.06 | -0.6% | $9.50 | $9.50 | $9.50 | — | |
| $9.56 | -0.01 | -0.1% | $9.56 | $9.56 | $9.56 | — | |
| $9.57 | -0.01 | -0.1% | $9.57 | $9.57 | $9.57 | — | |
| $9.58 | -0.02 | -0.2% | $9.58 | $9.58 | $9.58 | — | |
| $9.60 | +0.01 | +0.1% | $9.60 | $9.60 | $9.60 | — | |
| $9.59 | -0.01 | -0.1% | $9.59 | $9.59 | $9.59 | — | |
| $9.60 | -0.03 | -0.3% | $9.60 | $9.60 | $9.60 | — | |
| $9.63 | 0.00 | 0.0% | $9.63 | $9.63 | $9.63 | — | |
| $9.63 | +0.01 | +0.1% | $9.63 | $9.63 | $9.63 | — | |
| $9.62 | -0.08 | -0.8% | $9.62 | $9.62 | $9.62 | — | |
| $9.70 | -0.04 | -0.4% | $9.70 | $9.70 | $9.70 | — | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | — | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | — | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | — | |
| $9.74 | -0.01 | -0.1% | $9.74 | $9.74 | $9.74 | — | |
| $9.75 | -0.04 | -0.4% | $9.75 | $9.75 | $9.75 | — | |
| $9.79 | -0.01 | -0.1% | $9.79 | $9.79 | $9.79 | — | |
| $9.80 | -0.02 | -0.2% | $9.80 | $9.80 | $9.80 | — | |
| $9.82 | -0.01 | -0.1% | $9.82 | $9.82 | $9.82 | — | |
| $9.83 | -0.01 | -0.1% | $9.83 | $9.83 | $9.83 | — | |
| $9.84 | +0.01 | +0.1% | $9.84 | $9.84 | $9.84 | — | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | — | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | — | |
| $9.83 | -0.01 | -0.1% | $9.83 | $9.83 | $9.83 | — | |
| $9.84 | +0.01 | +0.1% | $9.84 | $9.84 | $9.84 | — | |
| $9.83 | -0.02 | -0.2% | $9.83 | $9.83 | $9.83 | — | |
| $9.85 | -0.02 | -0.2% | $9.85 | $9.85 | $9.85 | — | |
| $9.87 | -0.01 | -0.1% | $9.87 | $9.87 | $9.87 | — | |
| $9.88 | +0.01 | +0.1% | $9.88 | $9.88 | $9.88 | — | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | — | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | — | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | — | |
| $9.87 | +0.01 | +0.1% | $9.87 | $9.87 | $9.87 | — | |
| $9.86 | +0.01 | +0.1% | $9.86 | $9.86 | $9.86 | — | |
| $9.85 | +0.01 | +0.1% | $9.85 | $9.85 | $9.85 | — | |
| $9.84 | +0.02 | +0.2% | $9.84 | $9.84 | $9.84 | — | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | — | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | — | |
| $9.82 | -0.02 | -0.2% | $9.82 | $9.82 | $9.82 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | +0.01 | +0.1% | $9.84 | $9.84 | $9.84 | — | |
| $9.83 | +0.02 | +0.2% | $9.83 | $9.83 | $9.83 | — | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | — | |
| $9.81 | -0.05 | -0.5% | $9.81 | $9.81 | $9.81 | — | |
| $9.86 | -0.03 | -0.3% | $9.86 | $9.86 | $9.86 | — | |
| $9.89 | -0.01 | -0.1% | $9.89 | $9.89 | $9.89 | — |
- Ticker
- NASDAQ:WNYAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wilmington New York Municipal Bond Fund Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wilmington New York Municipal Bond Fund Class A Shares.