Stock listing
NASDAQ:WMYAWX CIT: MyWayRetirement Index 2045 Fund Stock
Follow CIT: MyWayRetirement Index 2045 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WMYAWX
$22.59 USD +0.08 (+0.4%)
Close on Oct 20, 2026
- Day range
- $22.59 – $22.59 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WMYAWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.59 | +0.084 | +0.4% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.51 | +0.012 | +0.1% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.50 | -0.143 | -0.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.64 | +0.092 | +0.4% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.55 | -0.208 | -0.9% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.76 | -0.009 | 0.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.76 | -0.023 | -0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.79 | +0.145 | +0.6% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.64 | -0.098 | -0.4% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.74 | -0.151 | -0.7% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.89 | +0.104 | +0.5% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.79 | +0.097 | +0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.69 | +0.17 | +0.8% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.52 | -0.021 | -0.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.54 | -0.073 | -0.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.61 | -0.035 | -0.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.65 | -0.169 | -0.7% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.82 | +0.121 | +0.5% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.70 | -0.082 | -0.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.78 | -0.23 | -1.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $23.01 | +0.022 | +0.1% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.99 | +0.277 | +1.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.71 | -0.04 | -0.2% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.75 | +0.221 | +1.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.53 | -0.06 | -0.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.59 | -0.104 | -0.5% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.69 | -0.141 | -0.6% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.83 | +0.134 | +0.6% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.70 | -0.169 | -0.7% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.87 | -0.132 | -0.6% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.00 | -0.079 | -0.3% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.08 | -0.016 | -0.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.10 | +0.214 | +0.9% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.88 | -0.086 | -0.4% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.97 | 0.00 | 0.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.97 | -0.059 | -0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.03 | -0.089 | -0.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.12 | +0.073 | +0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.04 | -0.021 | -0.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.06 | +0.114 | +0.5% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.95 | -0.069 | -0.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.02 | +0.124 | +0.5% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.89 | -0.101 | -0.4% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.99 | +0.066 | +0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.93 | -0.192 | -0.8% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.12 | -0.059 | -0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.18 | -0.02 | -0.1% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.20 | +0.13 | +0.6% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.07 | +0.088 | +0.4% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.98 | -0.038 | -0.2% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.02 | -0.044 | -0.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.06 | 0.00 | 0.0% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.06 | +0.094 | +0.4% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.97 | -0.009 | 0.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.98 | +0.314 | +1.4% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.67 | +0.211 | +0.9% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.45 | +0.085 | +0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.37 | +0.355 | +1.6% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.01 | -0.261 | -1.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.28 | -0.02 | -0.1% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.30 | +0.049 | +0.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.25 | -0.002 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | -0.205 | -0.9% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.45 | -0.024 | -0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.48 | +0.214 | +1.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.26 | -0.083 | -0.4% | $22.26 | $22.26 | $22.26 | 0 |
- Ticker
- NASDAQ:WMYAWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: MyWayRetirement Index 2045 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: MyWayRetirement Index 2045 Fund.