Stock listing
NASDAQ:WMYAUX CIT: MyWayRetirement Index 2035 Fund Stock
Follow CIT: MyWayRetirement Index 2035 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WMYAUX
$19.33 USD +0.06 (+0.3%)
Close on Oct 20, 2026
- Day range
- $19.33 – $19.33 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WMYAUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.33 | +0.062 | +0.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.27 | -0.005 | 0.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.27 | -0.089 | -0.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.36 | +0.081 | +0.4% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.28 | -0.13 | -0.7% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.41 | +0.003 | 0.0% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.41 | -0.013 | -0.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.42 | +0.095 | +0.5% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.33 | -0.043 | -0.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.37 | -0.104 | -0.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.47 | +0.08 | +0.4% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.39 | +0.064 | +0.3% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.33 | +0.10 | +0.5% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.23 | -0.002 | 0.0% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.23 | -0.052 | -0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.28 | -0.025 | -0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.31 | -0.132 | -0.7% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.44 | +0.089 | +0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.35 | -0.074 | -0.4% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.43 | -0.185 | -0.9% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.61 | +0.014 | +0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.60 | +0.187 | +1.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.41 | -0.04 | -0.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.45 | +0.172 | +0.9% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.28 | -0.042 | -0.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.32 | -0.073 | -0.4% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.39 | -0.094 | -0.5% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.49 | +0.087 | +0.5% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.40 | -0.143 | -0.7% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.54 | -0.097 | -0.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.64 | -0.052 | -0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.69 | -0.014 | -0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.71 | +0.148 | +0.8% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.56 | -0.065 | -0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.62 | 0.00 | 0.0% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.62 | -0.043 | -0.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.67 | -0.072 | -0.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.74 | +0.045 | +0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.69 | -0.019 | -0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.71 | +0.093 | +0.5% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.62 | -0.036 | -0.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.65 | +0.072 | +0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.58 | -0.079 | -0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.66 | +0.061 | +0.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.60 | -0.121 | -0.6% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.72 | -0.047 | -0.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.77 | -0.024 | -0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.79 | +0.097 | +0.5% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.69 | +0.064 | +0.3% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.63 | -0.021 | -0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.65 | -0.043 | -0.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.70 | 0.00 | 0.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.70 | +0.055 | +0.3% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.64 | -0.003 | 0.0% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.64 | +0.224 | +1.2% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.42 | +0.148 | +0.8% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.27 | +0.044 | +0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.23 | +0.232 | +1.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $18.99 | -0.185 | -1.0% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.18 | -0.002 | 0.0% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.18 | +0.038 | +0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.14 | +0.005 | 0.0% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.14 | -0.143 | -0.7% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.28 | -0.019 | -0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.30 | +0.127 | +0.7% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.17 | -0.064 | -0.3% | $19.17 | $19.17 | $19.17 | 0 |
- Ticker
- NASDAQ:WMYAUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: MyWayRetirement Index 2035 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: MyWayRetirement Index 2035 Fund.