Stock listing
NASDAQ:WMYATX CIT: MyWayRetirement Index 2030 Fund Stock
Follow CIT: MyWayRetirement Index 2030 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WMYATX
$17.71 USD +0.05 (+0.3%)
Close on Oct 20, 2026
- Day range
- $17.71 – $17.71 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WMYATX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.71 | +0.049 | +0.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.66 | -0.011 | -0.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.68 | -0.061 | -0.3% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.74 | +0.074 | +0.4% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.66 | -0.089 | -0.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.75 | +0.007 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | -0.007 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | +0.067 | +0.4% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.69 | -0.025 | -0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.71 | -0.068 | -0.4% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.78 | +0.064 | +0.4% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.71 | +0.042 | +0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.67 | +0.072 | +0.4% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.60 | +0.004 | 0.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.60 | -0.039 | -0.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.64 | -0.021 | -0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.66 | -0.111 | -0.6% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.77 | +0.07 | +0.4% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.70 | -0.067 | -0.4% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.76 | -0.158 | -0.9% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.92 | +0.01 | +0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.91 | +0.152 | +0.9% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.76 | -0.05 | -0.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.81 | +0.143 | +0.8% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.67 | -0.035 | -0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.70 | -0.054 | -0.3% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.76 | -0.069 | -0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.83 | +0.055 | +0.3% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.77 | -0.12 | -0.7% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.89 | -0.075 | -0.4% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.97 | -0.038 | -0.2% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.00 | -0.007 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.01 | +0.108 | +0.6% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.90 | -0.049 | -0.3% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.95 | -0.033 | -0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.98 | -0.063 | -0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.05 | +0.033 | +0.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.01 | -0.017 | -0.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.03 | +0.08 | +0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.95 | -0.023 | -0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.97 | +0.048 | +0.3% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.92 | -0.064 | -0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.99 | +0.059 | +0.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.93 | -0.084 | -0.5% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.01 | -0.036 | -0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.05 | -0.027 | -0.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.08 | +0.078 | +0.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.00 | +0.049 | +0.3% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.95 | -0.013 | -0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.96 | -0.037 | -0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.00 | +0.089 | +0.5% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.91 | -0.047 | -0.3% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.96 | -0.001 | 0.0% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.96 | +0.176 | +1.0% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.79 | +0.112 | +0.6% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.67 | +0.026 | +0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.65 | +0.171 | +1.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.48 | -0.141 | -0.8% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.62 | +0.005 | 0.0% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.61 | +0.029 | +0.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.58 | +0.004 | 0.0% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.58 | -0.111 | -0.6% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.69 | -0.017 | -0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.71 | +0.088 | +0.5% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.62 | -0.051 | -0.3% | $17.62 | $17.62 | $17.62 | 0 |
- Ticker
- NASDAQ:WMYATX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: MyWayRetirement Index 2030 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: MyWayRetirement Index 2030 Fund.