Stock listing
NASDAQ:WMT Walmart Inc. Stock
Home listing (NASDAQ) of Walmart Inc.
Follow Walmart Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:WMT
$118.70 USD -0.11 (-0.1%)
Close on Oct 19, 2026
- Day range
- $118.05 – $119.28 USDOct 19, 2026
- Volume
- 16.19M sharesOct 19, 2026
- Market value
- $944.6B USDAt the close on Oct 19, 2026 · price × 7.96B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WMT · Home | $118.70 USD | -0.11 (-0.1%) | 16,194,710 | $118.36 | $119.28 | $118.05 | $118.81 | Close on Oct 19, 2026 |
| BCBA:WMT | $10,690 ARS | +20 (+0.2%) | 57,794 | $10,610 | $10,770 | $10,590 | $10,670 | Close on Oct 19, 2026 |
| BMV:WMT | $2,198.00 MXN | +1.65 (+0.1%) | 230 | $2,180.69 | $2,199.99 | $2,173.31 | $2,196.35 | Close on Oct 19, 2026 |
| TSX:WMT | $49.43 CAD | -0.03 (-0.1%) | 66,344 | $49.14 | $49.65 | $49.14 | $49.46 | Close on Oct 19, 2026 |
| Xetra:WMT | €105.66 EUR | +0.04 (0.0%) | 1,983 | €105.44 | €105.86 | €105.00 | €105.62 | Close on Oct 19, 2026 |
| Cboe Canada:WMT | $49.41 CAD | -0.02 (0.0%) | 4,400 | $49.41 | $49.51 | $49.34 | $49.43 | Close on Oct 19, 2026 |
| B3:WALM34 | 37.30 BRL | -0.23 (-0.6%) | 8,924 | 37.53 | 37.66 | 37.12 | 37.53 | Close on Oct 19, 2026 |
| Frankfurt:WMT | €105.72 EUR | +0.16 (+0.2%) | — | €105.40 | €105.82 | €105.04 | €105.56 | Close on Oct 19, 2026 |
| LSE:0R1W | $119.22 USD | +0.37 (+0.3%) | 11,836 | $118.66 | $119.50 | $117.58 | $118.85 | Close on Oct 19, 2026 |
| Munich:WMT | €105.68 EUR | -0.32 (-0.3%) | — | €105.68 | €105.68 | €105.68 | €106.00 | Close on Oct 19, 2026 |
| Cboe Canada:ZWMT | $10.90 CAD | +0.19 (+1.8%) | 1,403 | $11.10 | $11.10 | $10.90 | $10.71 | Close on Oct 15, 2026 |
| Dusseldorf:WMT | €105.74 EUR | +0.02 (0.0%) | — | €105.18 | €105.74 | €105.06 | €105.72 | Close on Oct 19, 2026 |
| Frankfurt:WMTD | €30.60 EUR | 0.00 (0.0%) | — | €30.60 | €30.60 | €30.60 | €30.60 | Close on Oct 19, 2026 |
| Hamburg:WMT | €105.66 EUR | +0.16 (+0.2%) | — | €105.30 | €105.66 | €105.30 | €105.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:WMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $118.70 | -0.11 | -0.1% | $118.36 | $119.28 | $118.05 | 16,194,710 | |
| $118.81 | +0.94 | +0.8% | $118.15 | $119.48 | $118.10 | 20,541,367 | |
| $117.87 | +1.71 | +1.5% | $120.07 | $121.38 | $117.76 | 31,948,613 | |
| $116.16 | +3.88 | +3.5% | $113.74 | $116.24 | $113.38 | 25,839,700 | |
| $112.28 | -0.80 | -0.7% | $114.23 | $114.83 | $112.21 | 17,493,315 | |
| $113.08 | +1.73 | +1.6% | $111.50 | $113.14 | $111.31 | 13,942,700 | |
| $111.35 | +0.79 | +0.7% | $110.00 | $111.51 | $109.93 | 11,845,700 | |
| $110.56 | +2.40 | +2.2% | $108.60 | $111.13 | $108.44 | 23,767,700 | |
| $108.16 | +0.96 | +0.9% | $107.54 | $108.80 | $107.40 | 16,131,900 | |
| $107.20 | +2.13 | +2.0% | $104.50 | $107.55 | $104.50 | 22,017,700 | |
| $105.07 | +0.81 | +0.8% | $103.84 | $105.10 | $103.39 | 19,233,200 | |
| $104.26 | 0.00 | 0.0% | $104.94 | $105.14 | $103.81 | 23,275,500 | |
| $104.26 | +0.34 | +0.3% | $104.38 | $105.10 | $103.59 | 23,044,000 | |
| $103.92 | -2.88 | -2.7% | $106.97 | $107.03 | $103.92 | 28,152,400 | |
| $106.80 | -1.93 | -1.8% | $107.75 | $107.90 | $105.35 | 27,274,900 | |
| $108.73 | +0.75 | +0.7% | $107.90 | $109.42 | $107.27 | 17,232,400 | |
| $107.98 | +0.39 | +0.4% | $107.08 | $108.15 | $106.45 | 19,614,100 | |
| $107.59 | -2.94 | -2.7% | $111.17 | $111.17 | $107.51 | 26,174,000 | |
| $110.53 | +0.41 | +0.4% | $110.22 | $111.23 | $109.49 | 22,770,800 | |
| $110.12 | +2.68 | +2.5% | $108.12 | $110.19 | $107.61 | 19,372,800 | |
| $107.44 | +0.71 | +0.7% | $106.16 | $107.76 | $106.08 | 23,966,900 | |
| $106.73 | -0.06 | -0.1% | $106.24 | $107.72 | $106.17 | 45,337,600 | |
| $106.79 | -0.71 | -0.7% | $107.80 | $107.80 | $106.15 | 19,216,200 | |
| $107.50 | -0.59 | -0.5% | $108.32 | $108.68 | $107.45 | 15,150,900 | |
| $108.09 | -0.99 | -0.9% | $108.61 | $109.24 | $107.86 | 19,316,300 | |
| $109.08 | +1.93 | +1.8% | $108.08 | $109.74 | $108.00 | 23,877,400 | |
| $107.15 | +1.42 | +1.3% | $106.20 | $107.21 | $105.72 | 17,068,600 | |
| $105.73 | -0.10 | -0.1% | $106.17 | $107.16 | $105.59 | 17,174,900 | |
| $105.83 | -0.22 | -0.2% | $105.69 | $106.15 | $105.16 | 15,460,800 | |
| $106.05 | -1.09 | -1.0% | $106.78 | $106.90 | $105.66 | 22,664,800 | |
| $107.14 | -1.28 | -1.2% | $108.20 | $109.23 | $106.93 | 20,540,500 | |
| $108.42 | +2.33 | +2.2% | $106.42 | $109.35 | $106.02 | 25,541,200 | |
| $106.09 | +0.17 | +0.2% | $105.97 | $106.78 | $105.46 | 25,181,800 | |
| $105.92 | +1.05 | +1.0% | $105.11 | $106.64 | $104.66 | 22,074,600 | |
| $104.87 | +1.78 | +1.7% | $103.08 | $104.99 | $102.84 | 34,188,700 | |
| $103.09 | +0.46 | +0.4% | $103.09 | $103.40 | $102.50 | 19,420,800 | |
| $102.63 | -1.71 | -1.6% | $103.61 | $103.75 | $102.27 | 29,816,600 | |
| $104.34 | -1.04 | -1.0% | $105.51 | $106.09 | $104.08 | 28,409,400 | |
| $105.38 | -1.11 | -1.0% | $105.58 | $106.07 | $104.40 | 27,032,500 | |
| $106.49 | +2.79 | +2.7% | $104.14 | $106.60 | $104.00 | 35,616,300 | |
| $103.70 | -0.14 | -0.1% | $103.69 | $104.28 | $102.15 | 44,454,200 | |
| $103.84 | -10.46 | -9.2% | $106.38 | $107.00 | $102.85 | 83,633,100 | |
| $114.30 | -0.90 | -0.8% | $115.19 | $116.87 | $113.99 | 34,286,600 | |
| $115.20 | +0.87 | +0.8% | $116.30 | $116.31 | $114.48 | 20,675,000 | |
| $114.33 | -0.94 | -0.8% | $114.33 | $115.18 | $113.92 | 18,131,100 | |
| $115.27 | -0.45 | -0.4% | $115.66 | $116.45 | $114.64 | 14,520,000 | |
| $115.72 | -0.29 | -0.2% | $116.17 | $116.32 | $114.81 | 16,822,200 | |
| $116.01 | +2.75 | +2.4% | $112.37 | $116.05 | $112.28 | 22,054,700 | |
| $113.26 | +0.60 | +0.5% | $112.44 | $113.34 | $112.19 | 17,005,800 | |
| $112.66 | +0.81 | +0.7% | $111.08 | $112.70 | $110.76 | 19,144,000 | |
| $111.85 | -0.22 | -0.2% | $110.61 | $112.29 | $110.50 | 18,819,300 | |
| $112.07 | -0.27 | -0.2% | $114.07 | $114.56 | $111.04 | 23,203,100 | |
| $112.34 | +0.79 | +0.7% | $112.45 | $113.16 | $111.36 | 21,446,300 | |
| $111.55 | +0.84 | +0.8% | $109.01 | $111.68 | $108.56 | 29,620,000 | |
| $110.71 | -0.49 | -0.4% | $113.10 | $113.29 | $110.16 | 23,942,500 | |
| $111.20 | +0.10 | +0.1% | $110.52 | $111.91 | $109.89 | 22,799,100 | |
| $111.10 | -3.12 | -2.7% | $111.61 | $113.03 | $110.44 | 28,747,000 | |
| $114.22 | +1.12 | +1.0% | $113.23 | $114.69 | $112.45 | 23,480,000 | |
| $113.10 | +1.36 | +1.2% | $113.96 | $116.03 | $112.84 | 24,867,900 | |
| $111.74 | +2.27 | +2.1% | $109.92 | $112.51 | $109.89 | 19,008,700 | |
| $109.47 | +1.07 | +1.0% | $108.12 | $109.60 | $108.01 | 18,405,900 | |
| $108.40 | -0.93 | -0.9% | $107.51 | $108.56 | $106.79 | 21,516,800 | |
| $109.33 | -1.06 | -1.0% | $109.53 | $110.00 | $108.72 | 23,494,800 | |
| $110.39 | -1.81 | -1.6% | $111.51 | $111.80 | $109.89 | 22,717,000 | |
| $112.20 | -2.04 | -1.8% | $113.96 | $114.40 | $112.14 | 17,738,900 |
- Ticker
- NASDAQ:WMT
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Meet Your $120 Life Hack: Walmart+ and Sam’s Club Plus, Together
Latest earnings call · Aug 20, 2026
Walmart (NASDAQ:WMT) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Q2 FY27 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Walmart (NASDAQ:WMT) Q2 2027 Earnings Call
Thu, Aug 20, 2026 · 8:00 AM ET
Watch TranscriptWalmart (NASDAQ:WMT) Q1 2027 Earnings Call
Thu, May 21, 2026
Watch TranscriptWalmart (NASDAQ:WMT) Q4 2026 Earnings Call
Thu, Feb 19, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Sam’s Club Serves Up Its Largest-Ever Thanksgiving Meal, Feeding 16 for Less Than $10 a Person*
Oct 15, 2026
Closed $117.87 (+1.5%) on Oct 15, 2026
Walmart and the Walmart Foundation Commit $1 Million to Support Communities Impacted by Hurricane Isaias
Oct 12, 2026
Closed $113.08 (+1.6%) on Oct 12, 2026
Walmart Opens Next-Generation Fulfillment Center in Stockton, Expanding Faster Delivery Across the West Coast
Oct 8, 2026
Closed $110.56 (+2.2%) on Oct 8, 2026
New Ways to Shop, Holiday Traditions to Keep: Walmart is Ready for the Season
Oct 7, 2026
Closed $108.16 (+0.9%) on Oct 7, 2026
Walmart Opens New Neighborhood Market in Crestview, Florida
Sep 30, 2026
Closed $103.92 (-2.7%) on Sep 30, 2026
Walmart Grants $15 Million to Feeding America® to Help Strengthen Food Access for Families Across the Country
Sep 30, 2026
Closed $103.92 (-2.7%) on Sep 30, 2026
Walmart and Sam's Club Partnership Helps Strengthen Food Access Across North Texas
Sep 25, 2026
Closed $107.98 (+0.4%) on Sep 25, 2026
Walmart Opens New Neighborhood Market in Mesquite, Texas
Sep 23, 2026
Closed $110.53 (+0.4%) on Sep 23, 2026
Walmart reports revenue growth of 5.9%, up 5.1% in constant currency (cc)
Aug 20, 2026
Closed $103.84 (-9.2%) on Aug 20, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 37 slides · Aug 20, 2026
Q1 2027 Earnings Presentation
Earnings · 36 slides · May 21, 2026
Q4 2026 Earnings Presentation
Earnings · 36 slides · Feb 19, 2026
Q3 2026 Earnings Presentation
Earnings · 37 slides · Nov 20, 2025
Walmart Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 126 in the last 12 months · 247 in all · newest Oct 20, 2026 · oldest 2022
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 20, 2026
- Decks
- 65 decks · latest Aug 20, 2026
Where Walmart Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WMT · Home listing · This page | NASDAQ | United States | USD |
| BCS:WALMARTCL | BCS | Chile | CLP |
| gettex:WMT | gettex | Germany | EUR |
| BCBA:WMT | BCBA | Argentina | ARS |
| BMV:WMT | BMV | Mexico | MXN |
| LS Exchange:860853 | LS Exchange | Germany | EUR |
| Tradegate:WMT | Tradegate | Germany | EUR |
| TSX:WMT | TSX | Canada | CAD |
| Xetra:WMT | Xetra | Germany | EUR |
| Cboe Canada:WMT | Cboe Canada | Canada | CAD |
| B3:WALM34 | B3 | Brazil | BRL |
| BCBA:WMTD | BCBA | Argentina | USD |
| SET:WMT06 | SET | Thailand | THB |
| BOATS:WMT | BOATS | United States | USD |
| Lang & Schwarz:860853 | Lang & Schwarz | Germany | EUR |
| Frankfurt:WMT | Frankfurt | Germany | EUR |
| Milan:1WMT | Milan | Italy | EUR |
| LSE:0R1W | LSE | United Kingdom | USD |
| Munich:WMT | Munich | Germany | EUR |
| Cboe Canada:ZWMT | Cboe Canada | Canada | CAD |
| EUROTLX:4WMT | EUROTLX | Italy | EUR |
| gettex:WMTD | gettex | Germany | EUR |
| Stuttgart:WMT | Stuttgart | Germany | EUR |
| BIVA:WMT | BIVA | Mexico | MXN |
| BCS:WMT | BCS | Chile | USD |
| BCBA:WMTC | BCBA | Argentina | USD |
| SIX Swiss:WMT | SIX Swiss | Switzerland | CHF |
| BCBA:WMT.B | BCBA | Argentina | ARS |
| Dusseldorf:WMT | Dusseldorf | Germany | EUR |
| SIX Swiss:WMT.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:WMT | BX Swiss | Switzerland | CHF |
| BX Swiss:WMTUSD | BX Swiss | Switzerland | USD |
| VIE:WMT | Vienna | Austria | EUR |
| Hanover:WMT | Hanover | Germany | EUR |
| BVL:WMTUS | BVL | Peru | PEN |
| Aquis:WMTD | Aquis | United Kingdom | EUR |
| Lang & Schwarz:A3DE29 | Lang & Schwarz | Germany | EUR |
| Turquoise:WMTN | Turquoise | United Kingdom | USD |
| Dusseldorf:WMTD | Dusseldorf | Germany | EUR |
| Aquis:WMTD | Aquis | United Kingdom | EUR |
| Frankfurt:WMT0 | Frankfurt | Germany | EUR |
| Frankfurt:WMTD | Frankfurt | Germany | EUR |
| LS Exchange:A3DE29 | LS Exchange | Germany | EUR |
| Munich:WMTD | Munich | Germany | EUR |
| BCBA:WMT.CI | BCBA | Argentina | ARS |
| BCS:WALMARTCL1 | BCS | Chile | USD |
| BCS:WMT1 | BCS | Chile | USD |
| Hamburg:WMT | Hamburg | Germany | EUR |
| SET:WMT80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Walmart Inc.