Stock listing

NASDAQ:WMNUX Westwood Alternative Income Fund - Ultra Shares Mutual Fund

Follow Westwood Alternative Income Fund - Ultra Shares into a list and get an email when it puts out news.

Share price · NASDAQ:WMNUX

$10.40 USD +0.02 (+0.2%)

Close on Oct 21, 2026

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $10.40 – $10.40 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:WMNUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$10.40	+0.02	+0.2%	$10.40	$10.40	$10.40
Tue, Oct 20	$10.38	+0.02	+0.2%	$10.38	$10.38	$10.38
Mon, Oct 19	$10.36	+0.01	+0.1%	$10.36	$10.36	$10.36
Fri, Oct 16	$10.35	0.00	0.0%	$10.35	$10.35	$10.35
Thu, Oct 15	$10.35	+0.01	+0.1%	$10.35	$10.35	$10.35
Wed, Oct 14	$10.34	-0.04	-0.4%	$10.34	$10.34	$10.34
Tue, Oct 13	$10.38	-0.01	-0.1%	$10.38	$10.38	$10.38
Mon, Oct 12	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Fri, Oct 9	$10.40	+0.01	+0.1%	$10.40	$10.40	$10.40
Thu, Oct 8	$10.39	-0.02	-0.2%	$10.39	$10.39	$10.39
Wed, Oct 7	$10.41	-0.01	-0.1%	$10.41	$10.41	$10.41
Tue, Oct 6	$10.42	+0.01	+0.1%	$10.42	$10.42	$10.42
Mon, Oct 5	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Fri, Oct 2	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Thu, Oct 1	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Wed, Sep 30	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Tue, Sep 29	$10.41	-0.02	-0.2%	$10.41	$10.41	$10.41
Mon, Sep 28	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43
Fri, Sep 25	$10.44	+0.01	+0.1%	$10.44	$10.44	$10.44
Thu, Sep 24	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43
Wed, Sep 23	$10.44	-0.01	-0.1%	$10.44	$10.44	$10.44
Tue, Sep 22	$10.45	0.00	0.0%	$10.45	$10.45	$10.45
Mon, Sep 21	$10.45	+0.01	+0.1%	$10.45	$10.45	$10.45
Fri, Sep 18	$10.44	-0.01	-0.1%	$10.44	$10.44	$10.44
Thu, Sep 17	$10.45	+0.01	+0.1%	$10.45	$10.45	$10.45
Wed, Sep 16	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Tue, Sep 15	$10.44	-0.01	-0.1%	$10.44	$10.44	$10.44
Mon, Sep 14	$10.45	-0.01	-0.1%	$10.45	$10.45	$10.45
Fri, Sep 11	$10.46	0.00	0.0%	$10.46	$10.46	$10.46
Thu, Sep 10	$10.46	-0.01	-0.1%	$10.46	$10.46	$10.46
Wed, Sep 9	$10.47	-0.01	-0.1%	$10.47	$10.47	$10.47
Tue, Sep 8	$10.48	+0.01	+0.1%	$10.48	$10.48	$10.48
Fri, Sep 4	$10.47	0.00	0.0%	$10.47	$10.47	$10.47
Thu, Sep 3	$10.47	0.00	0.0%	$10.47	$10.47	$10.47
Wed, Sep 2	$10.47	0.00	0.0%	$10.47	$10.47	$10.47
Tue, Sep 1	$10.47	-0.02	-0.2%	$10.47	$10.47	$10.47
Mon, Aug 31	$10.49	0.00	0.0%	$10.49	$10.49	$10.49
Fri, Aug 28	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Thu, Aug 27	$10.50	+0.01	+0.1%	$10.50	$10.50	$10.50
Wed, Aug 26	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Tue, Aug 25	$10.50	+0.01	+0.1%	$10.50	$10.50	$10.50
Mon, Aug 24	$10.49	0.00	0.0%	$10.49	$10.49	$10.49
Fri, Aug 21	$10.49	0.00	0.0%	$10.49	$10.49	$10.49
Thu, Aug 20	$10.49	0.00	0.0%	$10.49	$10.49	$10.49
Wed, Aug 19	$10.49	0.00	0.0%	$10.49	$10.49	$10.49
Tue, Aug 18	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Mon, Aug 17	$10.50	-0.01	-0.1%	$10.50	$10.50	$10.50
Fri, Aug 14	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Thu, Aug 13	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Wed, Aug 12	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Tue, Aug 11	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Mon, Aug 10	$10.51	-0.01	-0.1%	$10.51	$10.51	$10.51
Fri, Aug 7	$10.52	+0.01	+0.1%	$10.52	$10.52	$10.52
Thu, Aug 6	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Wed, Aug 5	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Tue, Aug 4	$10.51	+0.01	+0.1%	$10.51	$10.51	$10.51
Mon, Aug 3	$10.50	0.00	0.0%	$10.50	$10.50	$10.50
Fri, Jul 31	$10.50	0.00	0.0%	$10.50	$10.50	$10.50
Thu, Jul 30	$10.50	+0.01	+0.1%	$10.50	$10.50	$10.50
Wed, Jul 29	$10.49	0.00	0.0%	$10.49	$10.49	$10.49
Tue, Jul 28	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Mon, Jul 27	$10.50	0.00	0.0%	$10.50	$10.50	$10.50
Fri, Jul 24	$10.50	0.00	0.0%	$10.50	$10.50	$10.50
Thu, Jul 23	$10.50	0.00	0.0%	$10.50	$10.50	$10.50
Wed, Jul 22	$10.50	-0.01	-0.1%	$10.50	$10.50	$10.50
Tue, Jul 21	$10.51	+0.01	+0.1%	$10.51	$10.51	$10.51

Ticker: NASDAQ:WMNUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Westwood Alternative Income Fund - Ultra Shares on 6ix

What it is: Mutual fund