Stock listing
NASDAQ:WMMAX TETON Westwood Mighty Mites Fund Mutual Fund
Follow TETON Westwood Mighty Mites Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WMMAX
$15.99 USD -0.19 (-1.2%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $15.99 – $15.99 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:WMMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.99 | -0.19 | -1.2% | $15.99 | $15.99 | $15.99 | — | |
| $16.18 | +0.10 | +0.6% | $16.18 | $16.18 | $16.18 | — | |
| $16.08 | -0.27 | -1.7% | $16.08 | $16.08 | $16.08 | — | |
| $16.35 | +0.03 | +0.2% | $16.35 | $16.35 | $16.35 | — | |
| $16.32 | -0.09 | -0.5% | $16.32 | $16.32 | $16.32 | — | |
| $16.41 | +0.03 | +0.2% | $16.41 | $16.41 | $16.41 | — | |
| $16.38 | -0.05 | -0.3% | $16.38 | $16.38 | $16.38 | — | |
| $16.43 | -0.29 | -1.7% | $16.43 | $16.43 | $16.43 | — | |
| $16.72 | -0.02 | -0.1% | $16.72 | $16.72 | $16.72 | — | |
| $16.74 | +0.01 | +0.1% | $16.74 | $16.74 | $16.74 | — | |
| $16.73 | +0.20 | +1.2% | $16.73 | $16.73 | $16.73 | — | |
| $16.53 | +0.10 | +0.6% | $16.53 | $16.53 | $16.53 | — | |
| $16.43 | -0.11 | -0.7% | $16.43 | $16.43 | $16.43 | — | |
| $16.54 | -0.11 | -0.7% | $16.54 | $16.54 | $16.54 | — | |
| $16.65 | -0.10 | -0.6% | $16.65 | $16.65 | $16.65 | — | |
| $16.75 | +0.04 | +0.2% | $16.75 | $16.75 | $16.75 | — | |
| $16.71 | +0.01 | +0.1% | $16.71 | $16.71 | $16.71 | — | |
| $16.70 | -0.14 | -0.8% | $16.70 | $16.70 | $16.70 | — | |
| $16.84 | +0.13 | +0.8% | $16.84 | $16.84 | $16.84 | — | |
| $16.71 | +0.11 | +0.7% | $16.71 | $16.71 | $16.71 | — | |
| $16.60 | -0.01 | -0.1% | $16.60 | $16.60 | $16.60 | — | |
| $16.61 | +0.10 | +0.6% | $16.61 | $16.61 | $16.61 | — | |
| $16.51 | -0.02 | -0.1% | $16.51 | $16.51 | $16.51 | — | |
| $16.53 | -0.06 | -0.4% | $16.53 | $16.53 | $16.53 | — | |
| $16.59 | -0.17 | -1.0% | $16.59 | $16.59 | $16.59 | — | |
| $16.76 | +0.11 | +0.7% | $16.76 | $16.76 | $16.76 | — | |
| $16.65 | -0.18 | -1.1% | $16.65 | $16.65 | $16.65 | — | |
| $16.83 | -0.14 | -0.8% | $16.83 | $16.83 | $16.83 | — | |
| $16.97 | -0.13 | -0.8% | $16.97 | $16.97 | $16.97 | — | |
| $17.10 | +0.27 | +1.6% | $17.10 | $17.10 | $17.10 | — | |
| $16.83 | +0.09 | +0.5% | $16.83 | $16.83 | $16.83 | — | |
| $16.74 | +0.11 | +0.7% | $16.74 | $16.74 | $16.74 | — | |
| $16.63 | -0.20 | -1.2% | $16.63 | $16.63 | $16.63 | — | |
| $16.83 | -0.13 | -0.8% | $16.83 | $16.83 | $16.83 | — | |
| $16.96 | -0.17 | -1.0% | $16.96 | $16.96 | $16.96 | — | |
| $17.13 | +0.04 | +0.2% | $17.13 | $17.13 | $17.13 | — | |
| $17.09 | +0.05 | +0.3% | $17.09 | $17.09 | $17.09 | — | |
| $17.04 | +0.01 | +0.1% | $17.04 | $17.04 | $17.04 | — | |
| $17.03 | -0.14 | -0.8% | $17.03 | $17.03 | $17.03 | — | |
| $17.17 | +0.13 | +0.8% | $17.17 | $17.17 | $17.17 | — | |
| $17.04 | -0.17 | -1.0% | $17.04 | $17.04 | $17.04 | — | |
| $17.21 | -0.10 | -0.6% | $17.21 | $17.21 | $17.21 | — | |
| $17.31 | -0.33 | -1.9% | $17.31 | $17.31 | $17.31 | — | |
| $17.64 | +0.01 | +0.1% | $17.64 | $17.64 | $17.64 | — | |
| $17.63 | +0.04 | +0.2% | $17.63 | $17.63 | $17.63 | — | |
| $17.59 | +0.08 | +0.5% | $17.59 | $17.59 | $17.59 | — | |
| $17.51 | +0.15 | +0.9% | $17.51 | $17.51 | $17.51 | — | |
| $17.36 | +0.07 | +0.4% | $17.36 | $17.36 | $17.36 | — | |
| $17.29 | -0.29 | -1.6% | $17.29 | $17.29 | $17.29 | — | |
| $17.58 | +0.22 | +1.3% | $17.58 | $17.58 | $17.58 | — | |
| $17.36 | -0.01 | -0.1% | $17.36 | $17.36 | $17.36 | — | |
| $17.37 | -0.16 | -0.9% | $17.37 | $17.37 | $17.37 | — | |
| $17.53 | +0.37 | +2.2% | $17.53 | $17.53 | $17.53 | — | |
| $17.16 | +0.33 | +2.0% | $17.16 | $17.16 | $17.16 | — | |
| $16.83 | +0.02 | +0.1% | $16.83 | $16.83 | $16.83 | — | |
| $16.81 | +0.23 | +1.4% | $16.81 | $16.81 | $16.81 | — | |
| $16.58 | -0.39 | -2.3% | $16.58 | $16.58 | $16.58 | — | |
| $16.97 | -0.01 | -0.1% | $16.97 | $16.97 | $16.97 | — | |
| $16.98 | +0.09 | +0.5% | $16.98 | $16.98 | $16.98 | — | |
| $16.89 | -0.02 | -0.1% | $16.89 | $16.89 | $16.89 | — | |
| $16.91 | -0.08 | -0.5% | $16.91 | $16.91 | $16.91 | — | |
| $16.99 | -0.13 | -0.8% | $16.99 | $16.99 | $16.99 | — | |
| $17.12 | +0.26 | +1.5% | $17.12 | $17.12 | $17.12 | — | |
| $16.86 | -0.14 | -0.8% | $16.86 | $16.86 | $16.86 | — | |
| $17.00 | -0.13 | -0.8% | $17.00 | $17.00 | $17.00 | — | |
| $17.13 | +0.07 | +0.4% | $17.13 | $17.13 | $17.13 | — |
- Ticker
- NASDAQ:WMMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
TETON Westwood Mighty Mites Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about TETON Westwood Mighty Mites Fund.