Stock listing

NASDAQ:WMKMX WesMark West Virginia Municipal Bond Fund Mutual Fund

Follow WesMark West Virginia Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WMKMX

$9.35 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -6.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.35 – $9.35 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WMKMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Mon, Oct 19	$9.35	-0.02	-0.2%	$9.35	$9.35	$9.35
Fri, Oct 16	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Thu, Oct 15	$9.37	+0.09	+1.0%	$9.37	$9.37	$9.37
Wed, Oct 14	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Tue, Oct 13	$9.27	+0.06	+0.7%	$9.27	$9.27	$9.27
Mon, Oct 12	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Fri, Oct 9	$9.21	+0.07	+0.8%	$9.21	$9.21	$9.21
Thu, Oct 8	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Wed, Oct 7	$9.14	-0.06	-0.7%	$9.14	$9.14	$9.14
Tue, Oct 6	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Mon, Oct 5	$9.21	-0.03	-0.3%	$9.21	$9.21	$9.21
Fri, Oct 2	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Thu, Oct 1	$9.24	+0.10	+1.1%	$9.24	$9.24	$9.24
Wed, Sep 30	$9.14	+0.10	+1.1%	$9.14	$9.14	$9.14
Tue, Sep 29	$9.04	-0.03	-0.3%	$9.04	$9.04	$9.04
Mon, Sep 28	$9.07	-0.10	-1.1%	$9.07	$9.07	$9.07
Fri, Sep 25	$9.17	-0.06	-0.7%	$9.17	$9.17	$9.17
Thu, Sep 24	$9.23	-0.07	-0.8%	$9.23	$9.23	$9.23
Wed, Sep 23	$9.30	-0.09	-1.0%	$9.30	$9.30	$9.30
Tue, Sep 22	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Mon, Sep 21	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Fri, Sep 18	$9.40	-0.03	-0.3%	$9.40	$9.40	$9.40
Thu, Sep 17	$9.43	+0.03	+0.3%	$9.43	$9.43	$9.43
Wed, Sep 16	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Tue, Sep 15	$9.42	-0.04	-0.4%	$9.42	$9.42	$9.42
Mon, Sep 14	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Fri, Sep 11	$9.47	+0.02	+0.2%	$9.47	$9.47	$9.47
Thu, Sep 10	$9.45	-0.11	-1.2%	$9.45	$9.45	$9.45
Wed, Sep 9	$9.56	-0.06	-0.6%	$9.56	$9.56	$9.56
Tue, Sep 8	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Fri, Sep 4	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Thu, Sep 3	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Wed, Sep 2	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Tue, Sep 1	$9.63	-0.07	-0.7%	$9.63	$9.63	$9.63
Mon, Aug 31	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Fri, Aug 28	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72
Thu, Aug 27	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Wed, Aug 26	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Tue, Aug 25	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Mon, Aug 24	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Fri, Aug 21	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Thu, Aug 20	$9.76	-0.02	-0.2%	$9.76	$9.76	$9.76
Wed, Aug 19	$9.78	+0.03	+0.3%	$9.78	$9.78	$9.78
Tue, Aug 18	$9.75	-0.04	-0.4%	$9.75	$9.75	$9.75
Mon, Aug 17	$9.79	-0.03	-0.3%	$9.79	$9.79	$9.79
Fri, Aug 14	$9.82	-0.03	-0.3%	$9.82	$9.82	$9.82
Thu, Aug 13	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Wed, Aug 12	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Tue, Aug 11	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Mon, Aug 10	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Fri, Aug 7	$9.83	+0.02	+0.2%	$9.83	$9.83	$9.83
Thu, Aug 6	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Wed, Aug 5	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Tue, Aug 4	$9.79	+0.03	+0.3%	$9.79	$9.79	$9.79
Mon, Aug 3	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Fri, Jul 31	$9.75	-0.02	-0.2%	$9.75	$9.75	$9.75
Thu, Jul 30	$9.77	-0.02	-0.2%	$9.77	$9.77	$9.77
Wed, Jul 29	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Tue, Jul 28	$9.80	+0.02	+0.2%	$9.80	$9.80	$9.80
Mon, Jul 27	$9.78	+0.05	+0.5%	$9.78	$9.78	$9.78
Fri, Jul 24	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Thu, Jul 23	$9.73	-0.09	-0.9%	$9.73	$9.73	$9.73
Wed, Jul 22	$9.82	-0.04	-0.4%	$9.82	$9.82	$9.82
Tue, Jul 21	$9.86	-0.03	-0.3%	$9.86	$9.86	$9.86
Mon, Jul 20	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89

Ticker: NASDAQ:WMKMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

WesMark West Virginia Municipal Bond Fund on 6ix

What it is: Mutual fund