Stock listing
NASDAQ:WMISFX CIT: International Stock Fund Fee Stock
Follow CIT: International Stock Fund Fee into a list and get an email when it puts out news.
Share price · NASDAQ:WMISFX
$19.92 USD -0.10 (-0.5%)
Close on Oct 19, 2026
- Day range
- $19.92 – $19.92 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:WMISFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.92 | -0.101 | -0.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.02 | +0.14 | +0.7% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.88 | +0.186 | +0.9% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.69 | -0.035 | -0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.73 | +0.203 | +1.0% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.52 | -0.078 | -0.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.60 | +0.057 | +0.3% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.55 | +0.006 | 0.0% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.54 | -0.101 | -0.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.64 | +0.082 | +0.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.56 | -0.061 | -0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.62 | +0.15 | +0.8% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.47 | -0.197 | -1.0% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.67 | -0.11 | -0.6% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.78 | -0.139 | -0.7% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.92 | -0.082 | -0.4% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.00 | +0.033 | +0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.97 | -0.201 | -1.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.17 | -0.003 | 0.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.17 | +0.089 | +0.4% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.08 | -0.32 | -1.6% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.40 | +0.26 | +1.3% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.14 | -0.134 | -0.7% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.27 | +0.004 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.27 | +0.116 | +0.6% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.15 | +0.094 | +0.5% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.06 | -0.094 | -0.5% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.15 | -0.038 | -0.2% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.19 | -0.139 | -0.7% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.33 | +0.031 | +0.2% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.30 | +0.288 | +1.4% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.01 | -0.079 | -0.4% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.09 | 0.00 | 0.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.09 | +0.118 | +0.6% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.97 | +0.008 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.96 | -0.095 | -0.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.06 | -0.029 | -0.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.09 | +0.008 | 0.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.08 | -0.038 | -0.2% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.12 | +0.16 | +0.8% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.96 | -0.014 | -0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.97 | +0.103 | +0.5% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.87 | -0.039 | -0.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.91 | -0.003 | 0.0% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.91 | +0.193 | +1.0% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.72 | +0.157 | +0.8% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.56 | -0.043 | -0.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.60 | -0.002 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.61 | -0.028 | -0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.63 | 0.00 | 0.0% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.63 | +0.203 | +1.0% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.43 | +0.067 | +0.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.36 | -0.035 | -0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.40 | -0.067 | -0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.47 | -0.108 | -0.6% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.57 | +0.122 | +0.6% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.45 | +0.248 | +1.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.20 | +0.142 | +0.7% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.06 | +0.129 | +0.7% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.93 | -0.04 | -0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.97 | -0.08 | -0.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.05 | +0.178 | +0.9% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.88 | +0.086 | +0.5% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.79 | -0.136 | -0.7% | $18.79 | $18.79 | $18.79 | 0 |
- Ticker
- NASDAQ:WMISFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: International Stock Fund Fee on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: International Stock Fund Fee.