Stock listing
NASDAQ:WMFFX Washington Mutual Investors Fund CL F-2 Shares Mutual Fund
Follow Washington Mutual Investors Fund CL F-2 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:WMFFX
$68.01 USD +0.07 (+0.1%)
Close on Oct 21, 2026
- Day range
- $68.01 – $68.01 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:WMFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.01 | +0.07 | +0.1% | $68.01 | $68.01 | $68.01 | 0 | |
| $67.94 | +0.39 | +0.6% | $67.94 | $67.94 | $67.94 | 0 | |
| $67.55 | -0.22 | -0.3% | $67.55 | $67.55 | $67.55 | 0 | |
| $67.77 | -0.10 | -0.1% | $67.77 | $67.77 | $67.77 | 0 | |
| $67.87 | +0.55 | +0.8% | $67.87 | $67.87 | $67.87 | 0 | |
| $67.32 | -0.13 | -0.2% | $67.32 | $67.32 | $67.32 | 0 | |
| $67.45 | -0.10 | -0.1% | $67.45 | $67.45 | $67.45 | 0 | |
| $67.55 | +0.26 | +0.4% | $67.55 | $67.55 | $67.55 | 0 | |
| $67.29 | +0.39 | +0.6% | $67.29 | $67.29 | $67.29 | 0 | |
| $66.90 | +0.08 | +0.1% | $66.90 | $66.90 | $66.90 | 0 | |
| $66.82 | -0.16 | -0.2% | $66.82 | $66.82 | $66.82 | 0 | |
| $66.98 | +0.50 | +0.8% | $66.98 | $66.98 | $66.98 | 0 | |
| $66.48 | +0.39 | +0.6% | $66.48 | $66.48 | $66.48 | 0 | |
| $66.09 | +0.40 | +0.6% | $66.09 | $66.09 | $66.09 | 0 | |
| $65.69 | -0.14 | -0.2% | $65.69 | $65.69 | $65.69 | 0 | |
| $65.83 | -0.53 | -0.8% | $65.83 | $65.83 | $65.83 | 0 | |
| $66.36 | -0.01 | 0.0% | $66.36 | $66.36 | $66.36 | 0 | |
| $66.37 | -0.39 | -0.6% | $66.37 | $66.37 | $66.37 | 0 | |
| $66.76 | +0.36 | +0.5% | $66.76 | $66.76 | $66.76 | 0 | |
| $66.40 | -0.11 | -0.2% | $66.40 | $66.40 | $66.40 | 0 | |
| $66.51 | -0.40 | -0.6% | $66.51 | $66.51 | $66.51 | 0 | |
| $66.91 | -0.10 | -0.1% | $66.91 | $66.91 | $66.91 | 0 | |
| $67.01 | +0.44 | +0.7% | $67.01 | $67.01 | $67.01 | 0 | |
| $66.57 | -0.04 | -0.1% | $66.57 | $66.57 | $66.57 | 0 | |
| $66.61 | +0.39 | +0.6% | $66.61 | $66.61 | $66.61 | 0 | |
| $66.22 | -0.77 | -1.1% | $66.22 | $66.22 | $66.22 | 0 | |
| $66.99 | -0.35 | -0.5% | $66.99 | $66.99 | $66.99 | 0 | |
| $67.34 | -0.18 | -0.3% | $67.34 | $67.34 | $67.34 | 0 | |
| $67.52 | +0.29 | +0.4% | $67.52 | $67.52 | $67.52 | 0 | |
| $67.23 | -0.25 | -0.4% | $67.23 | $67.23 | $67.23 | 0 | |
| $67.48 | -0.49 | -0.7% | $67.48 | $67.48 | $67.48 | 0 | |
| $67.97 | -0.42 | -0.6% | $67.97 | $67.97 | $67.97 | 0 | |
| $68.39 | -0.38 | -0.6% | $68.39 | $68.39 | $68.39 | 0 | |
| $68.77 | +0.28 | +0.4% | $68.77 | $68.77 | $68.77 | 0 | |
| $68.49 | +0.26 | +0.4% | $68.49 | $68.49 | $68.49 | 0 | |
| $68.23 | -0.16 | -0.2% | $68.23 | $68.23 | $68.23 | 0 | |
| $68.39 | -0.45 | -0.7% | $68.39 | $68.39 | $68.39 | 0 | |
| $68.84 | +0.05 | +0.1% | $68.84 | $68.84 | $68.84 | 0 | |
| $68.79 | -0.22 | -0.3% | $68.79 | $68.79 | $68.79 | 0 | |
| $69.01 | -0.01 | 0.0% | $69.01 | $69.01 | $69.01 | 0 | |
| $69.02 | -0.05 | -0.1% | $69.02 | $69.02 | $69.02 | 0 | |
| $69.07 | +0.18 | +0.3% | $69.07 | $69.07 | $69.07 | 0 | |
| $68.89 | +0.35 | +0.5% | $68.89 | $68.89 | $68.89 | 0 | |
| $68.54 | -0.40 | -0.6% | $68.54 | $68.54 | $68.54 | 0 | |
| $68.94 | +0.11 | +0.2% | $68.94 | $68.94 | $68.94 | 0 | |
| $68.83 | -0.06 | -0.1% | $68.83 | $68.83 | $68.83 | 0 | |
| $68.89 | -0.57 | -0.8% | $68.89 | $68.89 | $68.89 | 0 | |
| $69.46 | -0.27 | -0.4% | $69.46 | $69.46 | $69.46 | 0 | |
| $69.73 | +0.34 | +0.5% | $69.73 | $69.73 | $69.73 | 0 | |
| $69.39 | +0.05 | +0.1% | $69.39 | $69.39 | $69.39 | 0 | |
| $69.34 | -0.03 | 0.0% | $69.34 | $69.34 | $69.34 | 0 | |
| $69.37 | -0.08 | -0.1% | $69.37 | $69.37 | $69.37 | 0 | |
| $69.45 | +0.29 | +0.4% | $69.45 | $69.45 | $69.45 | 0 | |
| $69.16 | -0.05 | -0.1% | $69.16 | $69.16 | $69.16 | 0 | |
| $69.21 | +0.04 | +0.1% | $69.21 | $69.21 | $69.21 | 0 | |
| $69.17 | +0.80 | +1.2% | $69.17 | $69.17 | $69.17 | 0 | |
| $68.37 | +0.51 | +0.8% | $68.37 | $68.37 | $68.37 | 0 | |
| $67.86 | -0.02 | 0.0% | $67.86 | $67.86 | $67.86 | 0 | |
| $67.88 | +0.40 | +0.6% | $67.88 | $67.88 | $67.88 | 0 | |
| $67.48 | -0.75 | -1.1% | $67.48 | $67.48 | $67.48 | 0 | |
| $68.23 | +0.58 | +0.9% | $68.23 | $68.23 | $68.23 | 0 | |
| $67.65 | +0.21 | +0.3% | $67.65 | $67.65 | $67.65 | 0 | |
| $67.44 | +0.42 | +0.6% | $67.44 | $67.44 | $67.44 | 0 | |
| $67.02 | -0.25 | -0.4% | $67.02 | $67.02 | $67.02 | 0 | |
| $67.27 | +0.11 | +0.2% | $67.27 | $67.27 | $67.27 | 0 | |
| $67.16 | +0.21 | +0.3% | $67.16 | $67.16 | $67.16 | 0 |
- Ticker
- NASDAQ:WMFFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Washington Mutual Investors Fund CL F-2 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Washington Mutual Investors Fund CL F-2 Shares.