Stock listing
NASDAQ:WMCBGX CIT: MyCompass American Funds 2060 Fund Stock
Follow CIT: MyCompass American Funds 2060 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WMCBGX
$14.75 USD +0.02 (+0.1%)
Close on Oct 20, 2026
- Day range
- $14.75 – $14.75 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WMCBGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.75 | +0.016 | +0.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.74 | +0.045 | +0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.69 | -0.149 | -1.0% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.84 | +0.064 | +0.4% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.78 | -0.161 | -1.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.94 | -0.064 | -0.4% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.00 | -0.025 | -0.2% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.03 | +0.11 | +0.7% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.92 | -0.124 | -0.8% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.04 | -0.091 | -0.6% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.13 | +0.20 | +1.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.93 | +0.001 | 0.0% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.93 | +0.098 | +0.7% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.83 | -0.013 | -0.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.85 | -0.051 | -0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.90 | +0.014 | +0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.88 | -0.115 | -0.8% | $14.88 | $14.88 | $14.88 | 0 | |
| $15.00 | +0.05 | +0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.95 | -0.025 | -0.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.97 | -0.125 | -0.8% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.10 | +0.014 | +0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.08 | +0.212 | +1.4% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.87 | +0.03 | +0.2% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.84 | +0.128 | +0.9% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.71 | -0.028 | -0.2% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.74 | -0.101 | -0.7% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.84 | -0.115 | -0.8% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.96 | +0.038 | +0.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.92 | -0.115 | -0.8% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.03 | -0.066 | -0.4% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.10 | -0.005 | 0.0% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.10 | +0.005 | 0.0% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.10 | +0.112 | +0.7% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.99 | -0.075 | -0.5% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.06 | 0.00 | 0.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.06 | -0.075 | -0.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.14 | -0.045 | -0.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.18 | +0.037 | +0.2% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.15 | +0.012 | +0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.13 | +0.069 | +0.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.07 | -0.065 | -0.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.13 | +0.109 | +0.7% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.02 | -0.048 | -0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.07 | -0.003 | 0.0% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.07 | -0.148 | -1.0% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.22 | -0.05 | -0.3% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.27 | -0.048 | -0.3% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.32 | +0.098 | +0.6% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.22 | +0.043 | +0.3% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.18 | -0.021 | -0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.20 | -0.015 | -0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.21 | 0.00 | 0.0% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.21 | +0.043 | +0.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.17 | +0.012 | +0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.16 | +0.232 | +1.6% | $15.16 | $15.16 | $15.16 | 0 | |
| $14.93 | +0.136 | +0.9% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.79 | +0.124 | +0.8% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.67 | +0.265 | +1.8% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.40 | -0.215 | -1.5% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.62 | -0.028 | -0.2% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.64 | +0.047 | +0.3% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.60 | -0.082 | -0.6% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.68 | -0.10 | -0.7% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.78 | -0.009 | -0.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.79 | +0.159 | +1.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.63 | -0.022 | -0.2% | $14.63 | $14.63 | $14.63 | 0 |
- Ticker
- NASDAQ:WMCBGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: MyCompass American Funds 2060 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: MyCompass American Funds 2060 Fund.