Stock listing
NASDAQ:WMCARX CIT: MyCompass Index Moderate Retirement Fund Stock
Follow CIT: MyCompass Index Moderate Retirement Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WMCARX
$15.23 USD +0.03 (+0.2%)
Close on Oct 20, 2026
- Day range
- $15.23 – $15.23 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WMCARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.23 | +0.03 | +0.2% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.20 | -0.002 | 0.0% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.20 | -0.035 | -0.2% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.23 | +0.039 | +0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.20 | -0.053 | -0.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.25 | +0.003 | 0.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.25 | -0.001 | 0.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.25 | +0.042 | +0.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.20 | -0.015 | -0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.22 | -0.04 | -0.3% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.26 | +0.067 | +0.4% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.19 | +0.002 | 0.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.19 | +0.04 | +0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.15 | +0.004 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | -0.022 | -0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.17 | -0.014 | -0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.18 | -0.06 | -0.4% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.24 | +0.032 | +0.2% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.21 | -0.034 | -0.2% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.24 | -0.08 | -0.5% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.32 | +0.005 | 0.0% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.32 | +0.089 | +0.6% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.23 | -0.02 | -0.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.25 | +0.074 | +0.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.18 | -0.021 | -0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.20 | -0.029 | -0.2% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.23 | -0.038 | -0.2% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.26 | +0.034 | +0.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.23 | -0.059 | -0.4% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.29 | -0.038 | -0.2% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.33 | -0.018 | -0.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.34 | -0.005 | 0.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.35 | +0.066 | +0.4% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.28 | -0.023 | -0.2% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.31 | 0.00 | 0.0% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.31 | -0.016 | -0.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.32 | -0.031 | -0.2% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.35 | +0.022 | +0.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.33 | -0.005 | 0.0% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.34 | +0.041 | +0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.30 | -0.016 | -0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.31 | +0.031 | +0.2% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.28 | -0.034 | -0.2% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.31 | +0.038 | +0.3% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.28 | -0.048 | -0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.32 | -0.016 | -0.1% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.34 | -0.015 | -0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.36 | +0.045 | +0.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.31 | +0.022 | +0.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.29 | -0.008 | -0.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.30 | -0.012 | -0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.31 | +0.052 | +0.3% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.26 | -0.024 | -0.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.28 | +0.002 | 0.0% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.28 | +0.099 | +0.7% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.18 | +0.063 | +0.4% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.12 | +0.021 | +0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.10 | +0.103 | +0.7% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.99 | -0.084 | -0.6% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.08 | -0.002 | 0.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.08 | +0.011 | +0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.07 | -0.004 | 0.0% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.07 | -0.062 | -0.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.13 | -0.003 | 0.0% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.14 | +0.059 | +0.4% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.08 | -0.027 | -0.2% | $15.08 | $15.08 | $15.08 | 0 |
- Ticker
- NASDAQ:WMCARX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: MyCompass Index Moderate Retirement Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: MyCompass Index Moderate Retirement Fund.