Stock listing
NASDAQ:WLIVX WCM Focused International Equity Fund - Investor Mutual Fund
Follow WCM Focused International Equity Fund - Investor into a list and get an email when it puts out news.
Share price · NASDAQ:WLIVX
$22.09 USD +0.05 (+0.2%)
Close on Oct 20, 2026
- Day range
- $22.09 – $22.09 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WLIVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.09 | +0.05 | +0.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.04 | +0.03 | +0.1% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.01 | -0.15 | -0.7% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.16 | +0.11 | +0.5% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.05 | -0.38 | -1.7% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.43 | -0.15 | -0.7% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.58 | -0.13 | -0.6% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.71 | +0.23 | +1.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.48 | -0.16 | -0.7% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.64 | -0.41 | -1.8% | $22.64 | $22.64 | $22.64 | 0 | |
| $23.05 | +0.07 | +0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.98 | +0.06 | +0.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.92 | +0.25 | +1.1% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.67 | -0.14 | -0.6% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.81 | -0.05 | -0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.86 | 0.00 | 0.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.86 | -0.20 | -0.9% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.06 | +0.21 | +0.9% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.85 | -0.06 | -0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.91 | -0.34 | -1.5% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.25 | -0.02 | -0.1% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.27 | +0.29 | +1.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $22.98 | -0.11 | -0.5% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.09 | +0.27 | +1.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.82 | -0.08 | -0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.90 | -0.18 | -0.8% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.08 | -0.29 | -1.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.37 | +0.17 | +0.7% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.20 | -0.33 | -1.4% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.53 | -0.21 | -0.9% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.74 | +0.06 | +0.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.68 | +0.10 | +0.4% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.58 | +0.31 | +1.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.27 | +0.11 | +0.5% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.16 | -0.24 | -1.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.40 | -0.13 | -0.6% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.53 | -0.12 | -0.5% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.65 | +0.03 | +0.1% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.62 | -0.08 | -0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.70 | +0.34 | +1.5% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.36 | -0.19 | -0.8% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.55 | +0.22 | +0.9% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.33 | -0.05 | -0.2% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.38 | -0.07 | -0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.45 | -0.49 | -2.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.94 | -0.02 | -0.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.96 | +0.12 | +0.5% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.84 | +0.03 | +0.1% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.81 | +0.33 | +1.4% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.48 | +0.01 | 0.0% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.47 | +0.04 | +0.2% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.43 | 0.00 | 0.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.43 | -0.12 | -0.5% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.55 | +0.01 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.54 | +0.49 | +2.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.05 | +0.29 | +1.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.76 | -0.08 | -0.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.84 | +0.78 | +3.5% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.06 | -0.25 | -1.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.31 | -0.26 | -1.2% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.57 | +0.13 | +0.6% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.44 | -0.22 | -1.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.66 | -0.18 | -0.8% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.84 | -0.07 | -0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.91 | +0.55 | +2.5% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.36 | +0.03 | +0.1% | $22.36 | $22.36 | $22.36 | 0 |
- Ticker
- NASDAQ:WLIVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WCM Focused International Equity Fund - Investor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about WCM Focused International Equity Fund - Investor.