Stock listing

NASDAQ:WLII Willow Lane Acquisition Corp. II Stock

Home listing (NASDAQ) of Willow Lane Acquisition Corp. II

Follow Willow Lane Acquisition Corp. II into a list and get an email when it puts out news.

Share price · NASDAQ:WLII

$10.19 USD +0.02 (+0.2%)

Close on Oct 20, 2026

Past 3 months -0.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.19 – $10.20 USDOct 20, 2026
Volume: 305,925 sharesOct 20, 2026
Market cap: $205.3M USDAt the close on Oct 20, 2026 · price × 20.15M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:WLII · Home	$10.19 USD	+0.02 (+0.2%)	305,925	$10.20	$10.20	$10.19	$10.17	Close on Oct 20, 2026
NASDAQ:WLIIU	$10.42 USD	—	—	$10.42	$10.42	$10.42	—	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WLII · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$10.19	+0.02	+0.2%	$10.20	$10.20	$10.19	305,925
Mon, Oct 19	$10.17	-0.02	-0.2%	$10.18	$10.18	$10.17	563
Fri, Oct 16	$10.19	-0.01	-0.1%	$10.20	$10.20	$10.19	233,296
Thu, Oct 15	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	200,069
Wed, Oct 14	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	500,851
Tue, Oct 13	$10.20	-0.02	-0.2%	$10.21	$10.21	$10.20	172,261
Mon, Oct 12	$10.22	+0.03	+0.3%	$10.22	$10.22	$10.22	7,669
Fri, Oct 9	$10.19	-0.06	-0.6%	$10.23	$10.23	$10.19	27,072
Thu, Oct 8	$10.25	0.00	0.0%	$10.22	$10.25	$10.22	15,786
Wed, Oct 7	$10.25	-0.04	-0.4%	$10.25	$10.25	$10.22	70,300
Tue, Oct 6	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	100
Mon, Oct 5	$10.29	+0.03	+0.3%	$10.29	$10.29	$10.29	100
Fri, Oct 2	$10.26	-0.03	-0.3%	$10.25	$10.26	$10.25	300
Thu, Oct 1	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	24,600
Wed, Sep 30	$10.29	+0.04	+0.4%	$10.29	$10.29	$10.29	100
Tue, Sep 29	$10.25	0.00	0.0%	$10.22	$10.25	$10.22	700
Mon, Sep 28	$10.25	0.00	0.0%	$10.25	$10.25	$10.25	0
Fri, Sep 25	$10.25	-0.01	-0.1%	$10.22	$10.25	$10.22	900
Thu, Sep 24	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	5,800
Wed, Sep 23	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Tue, Sep 22	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Mon, Sep 21	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Fri, Sep 18	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Thu, Sep 17	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Wed, Sep 16	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Tue, Sep 15	$10.26	0.00	0.0%	$10.24	$10.26	$10.24	2,800
Mon, Sep 14	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Fri, Sep 11	$10.26	+0.02	+0.2%	$10.25	$10.26	$10.25	300,000
Thu, Sep 10	$10.24	-0.02	-0.2%	$10.24	$10.24	$10.24	100
Wed, Sep 9	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Tue, Sep 8	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Fri, Sep 4	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Thu, Sep 3	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Wed, Sep 2	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Tue, Sep 1	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Mon, Aug 31	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Fri, Aug 28	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Thu, Aug 27	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Wed, Aug 26	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Tue, Aug 25	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Mon, Aug 24	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Fri, Aug 21	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Thu, Aug 20	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Wed, Aug 19	$10.26	0.00	0.0%	$10.23	$10.26	$10.23	900
Tue, Aug 18	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Mon, Aug 17	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Fri, Aug 14	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Thu, Aug 13	$10.26	-0.02	-0.2%	$10.24	$10.26	$10.24	3,400
Wed, Aug 12	$10.28	0.00	0.0%	$10.28	$10.28	$10.28	0
Tue, Aug 11	$10.28	0.00	0.0%	$10.28	$10.28	$10.28	0
Mon, Aug 10	$10.28	0.00	0.0%	$10.28	$10.28	$10.28	0
Fri, Aug 7	$10.28	+0.04	+0.4%	$10.28	$10.28	$10.28	100
Thu, Aug 6	$10.24	0.00	0.0%	$10.24	$10.24	$10.24	0
Wed, Aug 5	$10.24	0.00	0.0%	$10.24	$10.24	$10.24	0
Tue, Aug 4	$10.24	-0.04	-0.4%	$10.24	$10.24	$10.24	1,000
Mon, Aug 3	$10.28	+0.04	+0.4%	$10.28	$10.28	$10.28	100
Fri, Jul 31	$10.24	0.00	0.0%	$10.24	$10.24	$10.24	200
Thu, Jul 30	$10.24	-0.01	-0.1%	$10.25	$10.26	$10.24	104,300
Wed, Jul 29	$10.25	0.00	0.0%	$10.25	$10.25	$10.25	0
Tue, Jul 28	$10.25	0.00	0.0%	$10.25	$10.26	$10.23	451,600
Mon, Jul 27	$10.25	-0.02	-0.2%	$10.26	$10.26	$10.23	133,600
Fri, Jul 24	$10.27	+0.01	+0.1%	$10.24	$10.27	$10.24	173,900
Thu, Jul 23	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Wed, Jul 22	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Tue, Jul 21	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Mon, Jul 20	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0

Ticker: NASDAQ:WLII
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Feb 12, 2026
Willow Lane Acquisition Corp. II Announces the Pricing of $125,000,000 Initial Public Offering

Latest news

Willow Lane Acquisition Corp. II Announces the Pricing of $125,000,000 Initial Public Offering

Feb 12, 2026

All Willow Lane Acquisition Corp. II news

Willow Lane Acquisition Corp. II on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in the last 12 months · 1 in all · newest Feb 12, 2026 · oldest 2026

Where Willow Lane Acquisition Corp. II is listed

Listing	Exchange	Country	Currency
NASDAQ:WLII · Home listing · This page	NASDAQ	United States	USD
BOATS:WLII	BOATS	United States	USD
NASDAQ:WLIIU	NASDAQ	United States	USD