Stock listing
NASDAQ:WLCVX Wilshire Mutual FDS, Inc. Wilshire Large Company Value Portf Insti CL Mutual Fund
Follow Wilshire Mutual FDS, Inc. Wilshire Large Company Value Portf Insti CL into a list and get an email when it puts out news.
Share price · NASDAQ:WLCVX
$25.97 USD -0.11 (-0.4%)
Close on Oct 23, 2026
- Day range
- $25.97 – $25.97 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:WLCVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.97 | -0.11 | -0.4% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.08 | +0.19 | +0.7% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.89 | +0.03 | +0.1% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.86 | +0.25 | +1.0% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.61 | -0.05 | -0.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.66 | -0.04 | -0.2% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.70 | +0.35 | +1.4% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.35 | -0.05 | -0.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.40 | +0.04 | +0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.36 | +0.12 | +0.5% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.24 | +0.15 | +0.6% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.09 | +0.15 | +0.6% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.94 | -0.14 | -0.6% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.08 | +0.10 | +0.4% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.98 | +0.15 | +0.6% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.83 | +0.10 | +0.4% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.73 | +0.06 | +0.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.67 | -0.13 | -0.5% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.80 | -0.09 | -0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.89 | -0.23 | -0.9% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.12 | +0.14 | +0.6% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.98 | -0.14 | -0.6% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.12 | -0.10 | -0.4% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.22 | -0.11 | -0.4% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.33 | +0.08 | +0.3% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.25 | -0.18 | -0.7% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.43 | +0.16 | +0.6% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.27 | -0.29 | -1.1% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.56 | -0.08 | -0.3% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.64 | +0.06 | +0.2% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.58 | +0.20 | +0.8% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.38 | -0.08 | -0.3% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.46 | -0.16 | -0.6% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.62 | -0.33 | -1.3% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.95 | -0.17 | -0.7% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.12 | +0.24 | +0.9% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.88 | +0.13 | +0.5% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.75 | -0.13 | -0.5% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.88 | -0.13 | -0.5% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.01 | +0.07 | +0.3% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.94 | 0.00 | 0.0% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.94 | +0.03 | +0.1% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.91 | -0.05 | -0.2% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.96 | +0.04 | +0.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.92 | +0.19 | +0.7% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.73 | -0.16 | -0.6% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.89 | +0.19 | +0.7% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.70 | -0.02 | -0.1% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.72 | -0.24 | -0.9% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.96 | 0.00 | 0.0% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.96 | +0.21 | +0.8% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.75 | -0.05 | -0.2% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.80 | -0.03 | -0.1% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.83 | +0.09 | +0.3% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.74 | +0.23 | +0.9% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.51 | +0.04 | +0.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.47 | -0.04 | -0.2% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.51 | +0.27 | +1.1% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.24 | +0.25 | +1.0% | $25.24 | $25.24 | $25.24 | 0 | |
| $24.99 | +0.07 | +0.3% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.92 | +0.05 | +0.2% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.87 | -0.14 | -0.6% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.01 | +0.34 | +1.4% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.67 | +0.21 | +0.9% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.46 | +0.23 | +0.9% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.23 | -0.16 | -0.7% | $24.23 | $24.23 | $24.23 | 0 |
- Ticker
- NASDAQ:WLCVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wilshire Mutual FDS, Inc. Wilshire Large Company Value Portf Insti CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wilshire Mutual FDS, Inc. Wilshire Large Company Value Portf Insti CL.