Stock listing
NASDAQ:WLCGX Wilshire Mutual FDS, Inc. Wilshire Large Company Growth Portf Insti CL Mutual Fund
Follow Wilshire Mutual FDS, Inc. Wilshire Large Company Growth Portf Insti CL into a list and get an email when it puts out news.
Share price · NASDAQ:WLCGX
$55.62 USD -0.23 (-0.4%)
Close on Oct 23, 2026
- Day range
- $55.62 – $55.62 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:WLCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.62 | -0.23 | -0.4% | $55.62 | $55.62 | $55.62 | 0 | |
| $55.85 | -1.72 | -3.0% | $55.85 | $55.85 | $55.85 | 0 | |
| $57.57 | +0.54 | +0.9% | $57.57 | $57.57 | $57.57 | 0 | |
| $57.03 | -0.03 | -0.1% | $57.03 | $57.03 | $57.03 | 0 | |
| $57.06 | +0.52 | +0.9% | $57.06 | $57.06 | $57.06 | 0 | |
| $56.54 | -1.32 | -2.3% | $56.54 | $56.54 | $56.54 | 0 | |
| $57.86 | +0.12 | +0.2% | $57.86 | $57.86 | $57.86 | 0 | |
| $57.74 | -1.35 | -2.3% | $57.74 | $57.74 | $57.74 | 0 | |
| $59.09 | -0.01 | 0.0% | $59.09 | $59.09 | $59.09 | 0 | |
| $59.10 | -0.36 | -0.6% | $59.10 | $59.10 | $59.10 | 0 | |
| $59.46 | +0.47 | +0.8% | $59.46 | $59.46 | $59.46 | 0 | |
| $58.99 | -0.85 | -1.4% | $58.99 | $58.99 | $58.99 | 0 | |
| $59.84 | -0.28 | -0.5% | $59.84 | $59.84 | $59.84 | 0 | |
| $60.12 | +0.38 | +0.6% | $60.12 | $60.12 | $60.12 | 0 | |
| $59.74 | +0.64 | +1.1% | $59.74 | $59.74 | $59.74 | 0 | |
| $59.10 | +0.51 | +0.9% | $59.10 | $59.10 | $59.10 | 0 | |
| $58.59 | +0.20 | +0.3% | $58.59 | $58.59 | $58.59 | 0 | |
| $58.39 | -0.06 | -0.1% | $58.39 | $58.39 | $58.39 | 0 | |
| $58.45 | +0.11 | +0.2% | $58.45 | $58.45 | $58.45 | 0 | |
| $58.34 | -0.50 | -0.8% | $58.34 | $58.34 | $58.34 | 0 | |
| $58.84 | +0.21 | +0.4% | $58.84 | $58.84 | $58.84 | 0 | |
| $58.63 | +0.14 | +0.2% | $58.63 | $58.63 | $58.63 | 0 | |
| $58.49 | -0.63 | -1.1% | $58.49 | $58.49 | $58.49 | 0 | |
| $59.12 | +0.27 | +0.5% | $59.12 | $59.12 | $59.12 | 0 | |
| $58.85 | +1.28 | +2.2% | $58.85 | $58.85 | $58.85 | 0 | |
| $57.57 | +0.32 | +0.6% | $57.57 | $57.57 | $57.57 | 0 | |
| $57.25 | +0.93 | +1.7% | $57.25 | $57.25 | $57.25 | 0 | |
| $56.32 | +0.06 | +0.1% | $56.32 | $56.32 | $56.32 | 0 | |
| $56.26 | -0.42 | -0.7% | $56.26 | $56.26 | $56.26 | 0 | |
| $56.68 | -0.57 | -1.0% | $56.68 | $56.68 | $56.68 | 0 | |
| $57.25 | +0.44 | +0.8% | $57.25 | $57.25 | $57.25 | 0 | |
| $56.81 | -0.56 | -1.0% | $56.81 | $56.81 | $56.81 | 0 | |
| $57.37 | -0.35 | -0.6% | $57.37 | $57.37 | $57.37 | 0 | |
| $57.72 | -0.16 | -0.3% | $57.72 | $57.72 | $57.72 | 0 | |
| $57.88 | +0.06 | +0.1% | $57.88 | $57.88 | $57.88 | 0 | |
| $57.82 | +0.79 | +1.4% | $57.82 | $57.82 | $57.82 | 0 | |
| $57.03 | +0.32 | +0.6% | $57.03 | $57.03 | $57.03 | 0 | |
| $56.71 | -0.66 | -1.2% | $56.71 | $56.71 | $56.71 | 0 | |
| $57.37 | -0.14 | -0.2% | $57.37 | $57.37 | $57.37 | 0 | |
| $57.51 | -0.51 | -0.9% | $57.51 | $57.51 | $57.51 | 0 | |
| $58.02 | +0.92 | +1.6% | $58.02 | $58.02 | $58.02 | 0 | |
| $57.10 | -0.07 | -0.1% | $57.10 | $57.10 | $57.10 | 0 | |
| $57.17 | +0.53 | +0.9% | $57.17 | $57.17 | $57.17 | 0 | |
| $56.64 | -0.64 | -1.1% | $56.64 | $56.64 | $56.64 | 0 | |
| $57.28 | +0.25 | +0.4% | $57.28 | $57.28 | $57.28 | 0 | |
| $57.03 | -0.43 | -0.7% | $57.03 | $57.03 | $57.03 | 0 | |
| $57.46 | -0.18 | -0.3% | $57.46 | $57.46 | $57.46 | 0 | |
| $57.64 | -1.07 | -1.8% | $57.64 | $57.64 | $57.64 | 0 | |
| $58.71 | -0.15 | -0.3% | $58.71 | $58.71 | $58.71 | 0 | |
| $58.86 | -0.07 | -0.1% | $58.86 | $58.86 | $58.86 | 0 | |
| $58.93 | +0.49 | +0.8% | $58.93 | $58.93 | $58.93 | 0 | |
| $58.44 | +0.51 | +0.9% | $58.44 | $58.44 | $58.44 | 0 | |
| $57.93 | -0.14 | -0.2% | $57.93 | $57.93 | $57.93 | 0 | |
| $58.07 | -0.28 | -0.5% | $58.07 | $58.07 | $58.07 | 0 | |
| $58.35 | +0.68 | +1.2% | $58.35 | $58.35 | $58.35 | 0 | |
| $57.67 | -0.31 | -0.5% | $57.67 | $57.67 | $57.67 | 0 | |
| $57.98 | -0.19 | -0.3% | $57.98 | $57.98 | $57.98 | 0 | |
| $58.17 | +1.33 | +2.3% | $58.17 | $58.17 | $58.17 | 0 | |
| $56.84 | +1.26 | +2.3% | $56.84 | $56.84 | $56.84 | 0 | |
| $55.58 | +0.55 | +1.0% | $55.58 | $55.58 | $55.58 | 0 | |
| $55.03 | +1.75 | +3.3% | $55.03 | $55.03 | $55.03 | 0 | |
| $53.28 | -1.10 | -2.0% | $53.28 | $53.28 | $53.28 | 0 | |
| $54.38 | -0.33 | -0.6% | $54.38 | $54.38 | $54.38 | 0 | |
| $54.71 | -0.19 | -0.3% | $54.71 | $54.71 | $54.71 | 0 | |
| $54.90 | -0.63 | -1.1% | $54.90 | $54.90 | $54.90 | 0 | |
| $55.53 | -0.85 | -1.5% | $55.53 | $55.53 | $55.53 | 0 |
- Ticker
- NASDAQ:WLCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wilshire Mutual FDS, Inc. Wilshire Large Company Growth Portf Insti CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wilshire Mutual FDS, Inc. Wilshire Large Company Growth Portf Insti CL.