Stock listing
NASDAQ:WLAHYX CIT: Lord Abbett High Yield Core Trust II Founders Fee Class Stock
Follow CIT: Lord Abbett High Yield Core Trust II Founders Fee Class into a list and get an email when it puts out news.
Share price · NASDAQ:WLAHYX
$14.81 USD -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- $14.81 – $14.81 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WLAHYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.81 | -0.013 | -0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.82 | -0.001 | 0.0% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.82 | -0.031 | -0.2% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.85 | +0.027 | +0.2% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.83 | -0.071 | -0.5% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.90 | -0.009 | -0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.91 | -0.005 | 0.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.91 | +0.017 | +0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.89 | -0.011 | -0.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.90 | -0.021 | -0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.93 | +0.044 | +0.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.88 | -0.003 | 0.0% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.88 | +0.043 | +0.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.84 | -0.034 | -0.2% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.87 | -0.011 | -0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.89 | -0.022 | -0.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.91 | -0.06 | -0.4% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.97 | -0.027 | -0.2% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.00 | -0.052 | -0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.05 | -0.077 | -0.5% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.12 | 0.00 | 0.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.12 | +0.037 | +0.2% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.09 | -0.027 | -0.2% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.11 | +0.026 | +0.2% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.09 | +0.013 | +0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.08 | -0.028 | -0.2% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.10 | -0.028 | -0.2% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.13 | +0.005 | 0.0% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.13 | -0.051 | -0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.18 | -0.028 | -0.2% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.20 | +0.004 | 0.0% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.20 | -0.007 | 0.0% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.21 | +0.018 | +0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.19 | +0.007 | 0.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.18 | -0.025 | -0.2% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.21 | -0.01 | -0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.22 | -0.019 | -0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.24 | +0.012 | +0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.22 | +0.003 | 0.0% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.22 | +0.03 | +0.2% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.19 | +0.007 | 0.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.18 | +0.007 | 0.0% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.18 | -0.015 | -0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.19 | +0.019 | +0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.17 | -0.025 | -0.2% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.20 | -0.008 | 0.0% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.20 | -0.004 | 0.0% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.21 | +0.026 | +0.2% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.18 | +0.024 | +0.2% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.16 | +0.001 | 0.0% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.16 | -0.012 | -0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.17 | 0.00 | 0.0% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.17 | +0.023 | +0.2% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.15 | +0.004 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.14 | +0.057 | +0.4% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.09 | +0.04 | +0.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.05 | -0.002 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | +0.033 | +0.2% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.01 | -0.022 | -0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.04 | 0.00 | 0.0% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.04 | +0.004 | 0.0% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.03 | -0.005 | 0.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.04 | -0.058 | -0.4% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.10 | -0.019 | -0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.11 | -0.012 | -0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.13 | +0.005 | 0.0% | $15.13 | $15.13 | $15.13 | 0 |
- Ticker
- NASDAQ:WLAHYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Lord Abbett High Yield Core Trust II Founders Fee Class on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Lord Abbett High Yield Core Trust II Founders Fee Class.