Stock listing
NASDAQ:WLACRX CIT: Lord Abbett Core Fixed Income Trust II Stock
Follow CIT: Lord Abbett Core Fixed Income Trust II into a list and get an email when it puts out news.
Share price · NASDAQ:WLACRX
$11.60 USD +0.02 (+0.2%)
Close on Oct 20, 2026
- Day range
- $11.60 – $11.60 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WLACRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.60 | +0.02 | +0.2% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.58 | -0.033 | -0.3% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.61 | +0.002 | 0.0% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.61 | +0.06 | +0.5% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.55 | +0.014 | +0.1% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.54 | +0.016 | +0.1% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.52 | +0.006 | +0.1% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.52 | -0.005 | 0.0% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.52 | +0.039 | +0.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.48 | -0.004 | 0.0% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.49 | +0.026 | +0.2% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.46 | -0.015 | -0.1% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.47 | -0.024 | -0.2% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.50 | +0.025 | +0.2% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.47 | -0.011 | -0.1% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.49 | -0.011 | -0.1% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.50 | -0.059 | -0.5% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.55 | +0.021 | +0.2% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.53 | -0.061 | -0.5% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.59 | -0.096 | -0.8% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.69 | +0.001 | 0.0% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.69 | +0.035 | +0.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.65 | -0.048 | -0.4% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.70 | +0.06 | +0.5% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.64 | -0.003 | 0.0% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.65 | -0.011 | -0.1% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.66 | -0.004 | 0.0% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.66 | -0.014 | -0.1% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.68 | -0.075 | -0.6% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.75 | -0.026 | -0.2% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.78 | -0.005 | 0.0% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.78 | -0.002 | 0.0% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.78 | +0.015 | +0.1% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.77 | +0.007 | +0.1% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.76 | -0.031 | -0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.79 | -0.012 | -0.1% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.80 | -0.038 | -0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.84 | -0.005 | 0.0% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.85 | -0.017 | -0.1% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.86 | +0.053 | +0.4% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.81 | +0.022 | +0.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.79 | -0.02 | -0.2% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.81 | -0.036 | -0.3% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.84 | +0.055 | +0.5% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.79 | +0.009 | +0.1% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.78 | -0.021 | -0.2% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.80 | -0.033 | -0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.83 | +0.035 | +0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.80 | +0.01 | +0.1% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.79 | +0.01 | +0.1% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.78 | -0.041 | -0.4% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.82 | 0.00 | 0.0% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.82 | -0.01 | -0.1% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.83 | +0.006 | 0.0% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.82 | +0.05 | +0.4% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.77 | +0.026 | +0.2% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.75 | -0.033 | -0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.78 | +0.009 | +0.1% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.77 | -0.042 | -0.4% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.81 | +0.028 | +0.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.79 | +0.027 | +0.2% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.76 | +0.012 | +0.1% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.75 | -0.031 | -0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.78 | -0.02 | -0.2% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.80 | -0.022 | -0.2% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.82 | -0.027 | -0.2% | $11.82 | $11.82 | $11.82 | 0 |
- Ticker
- NASDAQ:WLACRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Lord Abbett Core Fixed Income Trust II on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Lord Abbett Core Fixed Income Trust II.