Stock listing

NASDAQ:WITAX Segall Bryant & Hamill Municipal Opportunities Fund Institutional Class Mutual Fund

Follow Segall Bryant & Hamill Municipal Opportunities Fund Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:WITAX

$9.46 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -3.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.46 – $9.46 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WITAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Mon, Oct 19	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Fri, Oct 16	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Thu, Oct 15	$9.46	+0.05	+0.5%	$9.46	$9.46	$9.46
Wed, Oct 14	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41
Tue, Oct 13	$9.40	+0.02	+0.2%	$9.40	$9.40	$9.40
Mon, Oct 12	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Fri, Oct 9	$9.37	+0.04	+0.4%	$9.37	$9.37	$9.37
Thu, Oct 8	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Wed, Oct 7	$9.33	-0.03	-0.3%	$9.33	$9.33	$9.33
Tue, Oct 6	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Mon, Oct 5	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Fri, Oct 2	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Thu, Oct 1	$9.37	+0.06	+0.6%	$9.37	$9.37	$9.37
Wed, Sep 30	$9.31	+0.06	+0.6%	$9.31	$9.31	$9.31
Tue, Sep 29	$9.25	-0.02	-0.2%	$9.25	$9.25	$9.25
Mon, Sep 28	$9.27	-0.10	-1.1%	$9.27	$9.27	$9.27
Fri, Sep 25	$9.37	-0.03	-0.3%	$9.37	$9.37	$9.37
Thu, Sep 24	$9.40	-0.04	-0.4%	$9.40	$9.40	$9.40
Wed, Sep 23	$9.44	-0.05	-0.5%	$9.44	$9.44	$9.44
Tue, Sep 22	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Mon, Sep 21	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Fri, Sep 18	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Thu, Sep 17	$9.51	+0.02	+0.2%	$9.51	$9.51	$9.51
Wed, Sep 16	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Tue, Sep 15	$9.50	-0.02	-0.2%	$9.50	$9.50	$9.50
Mon, Sep 14	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Fri, Sep 11	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Thu, Sep 10	$9.51	-0.05	-0.5%	$9.51	$9.51	$9.51
Wed, Sep 9	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Tue, Sep 8	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Fri, Sep 4	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Thu, Sep 3	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Wed, Sep 2	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Tue, Sep 1	$9.59	-0.04	-0.4%	$9.59	$9.59	$9.59
Mon, Aug 31	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Fri, Aug 28	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Thu, Aug 27	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Wed, Aug 26	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Tue, Aug 25	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Mon, Aug 24	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Fri, Aug 21	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Thu, Aug 20	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Wed, Aug 19	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Tue, Aug 18	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Mon, Aug 17	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Fri, Aug 14	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Thu, Aug 13	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Wed, Aug 12	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Tue, Aug 11	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Mon, Aug 10	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Fri, Aug 7	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Thu, Aug 6	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Wed, Aug 5	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Tue, Aug 4	$9.69	+0.02	+0.2%	$9.69	$9.69	$9.69
Mon, Aug 3	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Fri, Jul 31	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Thu, Jul 30	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Wed, Jul 29	$9.69	-0.04	-0.4%	$9.69	$9.69	$9.69
Tue, Jul 28	$9.73	+0.02	+0.2%	$9.73	$9.73	$9.73
Mon, Jul 27	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Fri, Jul 24	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Thu, Jul 23	$9.69	-0.04	-0.4%	$9.69	$9.69	$9.69
Wed, Jul 22	$9.73	-0.02	-0.2%	$9.73	$9.73	$9.73
Tue, Jul 21	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Mon, Jul 20	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76

Ticker: NASDAQ:WITAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Segall Bryant & Hamill Municipal Opportunities Fund Institutional Class on 6ix

What it is: Mutual fund