Stock listing
NASDAQ:WISNX WmBlair International Small Cap Growth Fund Mutual Fund
Follow WmBlair International Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WISNX
$14.17 USD -0.14 (-1.0%)
Close on Oct 20, 2026
- Day range
- $14.17 – $14.17 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WISNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.17 | -0.14 | -1.0% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.31 | -0.11 | -0.8% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.42 | +0.16 | +1.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.26 | -0.27 | -1.9% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.53 | -0.12 | -0.8% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.65 | -0.07 | -0.5% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.72 | +0.02 | +0.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.70 | +0.13 | +0.9% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.57 | -0.16 | -1.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.73 | -0.20 | -1.3% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.93 | +0.11 | +0.7% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.82 | +0.16 | +1.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.66 | +0.04 | +0.3% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.62 | -0.11 | -0.7% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.73 | +0.03 | +0.2% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.70 | -0.03 | -0.2% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.73 | -0.11 | -0.7% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.84 | +0.17 | +1.2% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.67 | -0.12 | -0.8% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.79 | -0.13 | -0.9% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.92 | +0.08 | +0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.84 | +0.09 | +0.6% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.75 | +0.08 | +0.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.67 | +0.11 | +0.8% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.56 | +0.03 | +0.2% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.53 | -0.07 | -0.5% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.60 | -0.17 | -1.2% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.77 | -0.04 | -0.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.81 | -0.14 | -0.9% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.95 | -0.07 | -0.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.02 | 0.00 | 0.0% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.02 | -0.01 | -0.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.03 | +0.20 | +1.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.83 | -0.11 | -0.7% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.94 | -0.10 | -0.7% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.04 | -0.05 | -0.3% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.09 | -0.04 | -0.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.13 | +0.01 | +0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.12 | +0.01 | +0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.11 | +0.15 | +1.0% | $15.11 | $15.11 | $15.11 | 0 | |
| $14.96 | -0.05 | -0.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.01 | +0.11 | +0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.90 | +0.01 | +0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.89 | -0.06 | -0.4% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.95 | -0.25 | -1.6% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.20 | +0.04 | +0.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.16 | +0.03 | +0.2% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.13 | +0.06 | +0.4% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.07 | +0.06 | +0.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.01 | +0.01 | +0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.00 | -0.07 | -0.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.07 | -0.04 | -0.3% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.11 | -0.03 | -0.2% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.14 | +0.20 | +1.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $14.94 | +0.19 | +1.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.75 | +0.22 | +1.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.53 | -0.02 | -0.1% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.55 | +0.37 | +2.6% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.18 | -0.30 | -2.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.48 | -0.30 | -2.0% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.78 | +0.05 | +0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.73 | -0.07 | -0.5% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.80 | -0.08 | -0.5% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.88 | +0.13 | +0.9% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.75 | +0.19 | +1.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.56 | -0.06 | -0.4% | $14.56 | $14.56 | $14.56 | 0 |
- Ticker
- NASDAQ:WISNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WmBlair International Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about WmBlair International Small Cap Growth Fund.