Stock listing
NASDAQ:WISIX William Blair International Small Cap Growth Fund Mutual Fund
Follow William Blair International Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WISIX
$14.55 USD -0.12 (-0.8%)
Close on Oct 19, 2026
- Day range
- $14.55 – $14.55 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:WISIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.55 | -0.12 | -0.8% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.67 | +0.16 | +1.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.51 | -0.27 | -1.8% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.78 | -0.12 | -0.8% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.90 | -0.08 | -0.5% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.98 | +0.03 | +0.2% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.95 | +0.13 | +0.9% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.82 | -0.17 | -1.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.99 | -0.20 | -1.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.19 | +0.12 | +0.8% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.07 | +0.16 | +1.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.91 | +0.04 | +0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.87 | -0.11 | -0.7% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.98 | +0.03 | +0.2% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.95 | -0.04 | -0.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.99 | -0.10 | -0.7% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.09 | +0.16 | +1.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.93 | -0.11 | -0.7% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.04 | -0.13 | -0.9% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.17 | +0.08 | +0.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.09 | +0.08 | +0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.01 | +0.09 | +0.6% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.92 | +0.11 | +0.7% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.81 | +0.03 | +0.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.78 | -0.07 | -0.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.85 | -0.17 | -1.1% | $14.85 | $14.85 | $14.85 | 0 | |
| $15.02 | -0.04 | -0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.06 | -0.15 | -1.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.21 | -0.07 | -0.5% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.28 | +0.01 | +0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.27 | -0.01 | -0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.28 | +0.20 | +1.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.08 | -0.11 | -0.7% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.19 | -0.11 | -0.7% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.30 | -0.04 | -0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.34 | -0.05 | -0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.39 | +0.02 | +0.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.37 | +0.01 | +0.1% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.36 | +0.14 | +0.9% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.22 | -0.04 | -0.3% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.26 | +0.11 | +0.7% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.15 | +0.01 | +0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.14 | -0.07 | -0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.21 | -0.24 | -1.6% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.45 | +0.03 | +0.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.42 | +0.04 | +0.3% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.38 | +0.06 | +0.4% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.32 | +0.06 | +0.4% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.26 | +0.01 | +0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.25 | -0.07 | -0.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.32 | -0.04 | -0.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.36 | -0.04 | -0.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.40 | +0.21 | +1.4% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.19 | +0.19 | +1.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.00 | +0.23 | +1.6% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.77 | -0.02 | -0.1% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.79 | +0.37 | +2.6% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.42 | -0.30 | -2.0% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.72 | -0.31 | -2.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $15.03 | +0.05 | +0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.98 | -0.06 | -0.4% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.04 | -0.08 | -0.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.12 | +0.13 | +0.9% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.99 | +0.19 | +1.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.80 | -0.07 | -0.5% | $14.80 | $14.80 | $14.80 | 0 |
- Ticker
- NASDAQ:WISIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
William Blair International Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about William Blair International Small Cap Growth Fund.