Stock listing
NASDAQ:WISGX Segall Bryant & Hamill Small Cap Growth Fund Institutional Class Mutual Fund
Follow Segall Bryant & Hamill Small Cap Growth Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:WISGX
$24.02 USD +0.12 (+0.5%)
Close on Oct 19, 2026
- Day range
- $24.02 – $24.02 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:WISGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.02 | +0.12 | +0.5% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.90 | -0.48 | -2.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.38 | +0.25 | +1.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.13 | -0.60 | -2.4% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.73 | -0.24 | -1.0% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.97 | -0.25 | -1.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.22 | +0.22 | +0.9% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.00 | -0.30 | -1.2% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.30 | -0.48 | -1.9% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.78 | -0.06 | -0.2% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.84 | +0.15 | +0.6% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.69 | +0.40 | +1.6% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.29 | +0.17 | +0.7% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.12 | 0.00 | 0.0% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.12 | -0.06 | -0.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.18 | -0.28 | -1.1% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.46 | +0.12 | +0.5% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.34 | -0.10 | -0.4% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.44 | -0.38 | -1.5% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.82 | +0.21 | +0.8% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.61 | +0.28 | +1.1% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.33 | -0.17 | -0.7% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.50 | +0.11 | +0.4% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.39 | -0.03 | -0.1% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.42 | -0.34 | -1.3% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.76 | -0.43 | -1.6% | $25.76 | $25.76 | $25.76 | 0 | |
| $26.19 | +0.31 | +1.2% | $26.19 | $26.19 | $26.19 | 0 | |
| $25.88 | -0.29 | -1.1% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.17 | -0.53 | -2.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.70 | -0.04 | -0.1% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.74 | +0.02 | +0.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.72 | +0.29 | +1.1% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.43 | +0.11 | +0.4% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.32 | -0.32 | -1.2% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.64 | -0.11 | -0.4% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.75 | -0.57 | -2.1% | $26.75 | $26.75 | $26.75 | 0 | |
| $27.32 | +0.02 | +0.1% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.30 | +0.15 | +0.6% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.15 | 0.00 | 0.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.15 | -0.35 | -1.3% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.50 | +0.16 | +0.6% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.34 | -0.59 | -2.1% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.93 | -0.04 | -0.1% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.97 | -0.72 | -2.5% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.69 | +0.13 | +0.5% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.56 | +0.11 | +0.4% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.45 | -0.01 | 0.0% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.46 | +0.18 | +0.6% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.28 | +0.18 | +0.6% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.10 | -0.20 | -0.7% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.30 | +0.39 | +1.4% | $28.30 | $28.30 | $28.30 | 0 | |
| $27.91 | -0.15 | -0.5% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.06 | -0.09 | -0.3% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.15 | +0.76 | +2.8% | $28.15 | $28.15 | $28.15 | 0 | |
| $27.39 | +0.47 | +1.7% | $27.39 | $27.39 | $27.39 | 0 | |
| $26.92 | -0.01 | 0.0% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.93 | +0.58 | +2.2% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.35 | -0.94 | -3.4% | $26.35 | $26.35 | $26.35 | 0 | |
| $27.29 | -0.28 | -1.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.57 | +0.18 | +0.7% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.39 | -0.28 | -1.0% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.67 | -0.09 | -0.3% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.76 | -0.24 | -0.9% | $27.76 | $27.76 | $27.76 | 0 | |
| $28.00 | +0.49 | +1.8% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.51 | -0.23 | -0.8% | $27.51 | $27.51 | $27.51 | 0 |
- Ticker
- NASDAQ:WISGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Segall Bryant & Hamill Small Cap Growth Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Segall Bryant & Hamill Small Cap Growth Fund Institutional Class.