Stock listing

NASDAQ:WIORX Wilshire Income Opportunities Fund - Investment Class Mutual Fund

Follow Wilshire Income Opportunities Fund - Investment Class into a list and get an email when it puts out news.

Share price · NASDAQ:WIORX

$8.66 USD -0.01 (-0.1%)

Close on Oct 21, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $8.66 – $8.66 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:WIORX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$8.66	-0.01	-0.1%	$8.66	$8.66	$8.66
Tue, Oct 20	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Mon, Oct 19	$8.67	-0.02	-0.2%	$8.67	$8.67	$8.67
Fri, Oct 16	$8.69	+0.01	+0.1%	$8.69	$8.69	$8.69
Thu, Oct 15	$8.68	+0.03	+0.3%	$8.68	$8.68	$8.68
Wed, Oct 14	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Tue, Oct 13	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Mon, Oct 12	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Fri, Oct 9	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Thu, Oct 8	$8.65	+0.02	+0.2%	$8.65	$8.65	$8.65
Wed, Oct 7	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Tue, Oct 6	$8.64	+0.03	+0.3%	$8.64	$8.64	$8.64
Mon, Oct 5	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Fri, Oct 2	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Thu, Oct 1	$8.62	+0.01	+0.1%	$8.62	$8.62	$8.62
Wed, Sep 30	$8.61	-0.09	-1.0%	$8.61	$8.61	$8.61
Tue, Sep 29	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Mon, Sep 28	$8.71	-0.04	-0.5%	$8.71	$8.71	$8.71
Fri, Sep 25	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Thu, Sep 24	$8.73	-0.03	-0.3%	$8.73	$8.73	$8.73
Wed, Sep 23	$8.76	-0.06	-0.7%	$8.76	$8.76	$8.76
Tue, Sep 22	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Mon, Sep 21	$8.82	+0.02	+0.2%	$8.82	$8.82	$8.82
Fri, Sep 18	$8.80	-0.03	-0.3%	$8.80	$8.80	$8.80
Thu, Sep 17	$8.83	+0.04	+0.5%	$8.83	$8.83	$8.83
Wed, Sep 16	$8.79	-0.01	-0.1%	$8.79	$8.79	$8.79
Tue, Sep 15	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Mon, Sep 14	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Fri, Sep 11	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Thu, Sep 10	$8.83	-0.05	-0.6%	$8.83	$8.83	$8.83
Wed, Sep 9	$8.88	-0.02	-0.2%	$8.88	$8.88	$8.88
Tue, Sep 8	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Fri, Sep 4	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Thu, Sep 3	$8.91	+0.02	+0.2%	$8.91	$8.91	$8.91
Wed, Sep 2	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Tue, Sep 1	$8.89	-0.02	-0.2%	$8.89	$8.89	$8.89
Mon, Aug 31	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Fri, Aug 28	$8.91	+0.01	+0.1%	$8.91	$8.91	$8.91
Thu, Aug 27	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Wed, Aug 26	$8.91	-0.04	-0.4%	$8.91	$8.91	$8.91
Tue, Aug 25	$8.95	+0.03	+0.3%	$8.95	$8.95	$8.95
Mon, Aug 24	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Fri, Aug 21	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Thu, Aug 20	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Wed, Aug 19	$8.94	+0.02	+0.2%	$8.94	$8.94	$8.94
Tue, Aug 18	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Mon, Aug 17	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Fri, Aug 14	$8.93	-0.02	-0.2%	$8.93	$8.93	$8.93
Thu, Aug 13	$8.95	+0.03	+0.3%	$8.95	$8.95	$8.95
Wed, Aug 12	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Tue, Aug 11	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92
Mon, Aug 10	$8.91	-0.02	-0.2%	$8.91	$8.91	$8.91
Fri, Aug 7	$8.93	+0.02	+0.2%	$8.93	$8.93	$8.93
Thu, Aug 6	$8.91	-0.03	-0.3%	$8.91	$8.91	$8.91
Wed, Aug 5	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Tue, Aug 4	$8.93	+0.03	+0.3%	$8.93	$8.93	$8.93
Mon, Aug 3	$8.90	+0.03	+0.3%	$8.90	$8.90	$8.90
Fri, Jul 31	$8.87	-0.02	-0.2%	$8.87	$8.87	$8.87
Thu, Jul 30	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Wed, Jul 29	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Tue, Jul 28	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Mon, Jul 27	$8.88	+0.02	+0.2%	$8.88	$8.88	$8.88
Fri, Jul 24	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Thu, Jul 23	$8.85	-0.03	-0.3%	$8.85	$8.85	$8.85
Wed, Jul 22	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Tue, Jul 21	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89

Ticker: NASDAQ:WIORX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Wilshire Income Opportunities Fund - Investment Class on 6ix

What it is: Mutual fund