Stock listing
NASDAQ:WILIX William Blair International Leaders Fund CL I Mutual Fund
Follow William Blair International Leaders Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:WILIX
$23.87 USD -0.16 (-0.7%)
Close on Oct 20, 2026
- Day range
- $23.87 – $23.87 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WILIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.87 | -0.16 | -0.7% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.03 | -0.20 | -0.8% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.23 | +0.25 | +1.0% | $24.23 | $24.23 | $24.23 | 0 | |
| $23.98 | -0.43 | -1.8% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.41 | -0.04 | -0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.45 | -0.28 | -1.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.73 | -0.06 | -0.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.79 | +0.15 | +0.6% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.64 | -0.27 | -1.1% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.91 | -0.39 | -1.5% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.30 | +0.15 | +0.6% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.15 | +0.21 | +0.8% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.94 | +0.09 | +0.4% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.85 | -0.05 | -0.2% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.90 | -0.02 | -0.1% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.92 | -0.03 | -0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.95 | -0.20 | -0.8% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.15 | +0.20 | +0.8% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.95 | -0.15 | -0.6% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.10 | -0.14 | -0.6% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.24 | +0.06 | +0.2% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.18 | +0.25 | +1.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.93 | -0.02 | -0.1% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.95 | +0.33 | +1.3% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.62 | -0.04 | -0.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.66 | -0.17 | -0.7% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.83 | -0.30 | -1.2% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.13 | -0.03 | -0.1% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.16 | -0.29 | -1.1% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.45 | -0.09 | -0.4% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.54 | +0.19 | +0.7% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.35 | +0.04 | +0.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.31 | +0.18 | +0.7% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.13 | -0.18 | -0.7% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.31 | -0.12 | -0.5% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.43 | -0.08 | -0.3% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.51 | -0.11 | -0.4% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.62 | +0.02 | +0.1% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.60 | +0.17 | +0.7% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.43 | -0.26 | -1.0% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.69 | +0.17 | +0.7% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.52 | +0.11 | +0.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.41 | -0.22 | -0.9% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.63 | -0.35 | -1.3% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.98 | +0.17 | +0.7% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.81 | +0.05 | +0.2% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.76 | +0.04 | +0.2% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.72 | +0.21 | +0.8% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.51 | +0.01 | 0.0% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.50 | +0.02 | +0.1% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.48 | +0.17 | +0.7% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.31 | -0.24 | -0.9% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.55 | +0.39 | +1.6% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.16 | +0.24 | +1.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.92 | +0.04 | +0.2% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.88 | +0.03 | +0.1% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.85 | +0.76 | +3.2% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.09 | -0.05 | -0.2% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.14 | -0.50 | -2.0% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.64 | -0.03 | -0.1% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.67 | -0.21 | -0.8% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.88 | +0.02 | +0.1% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.86 | +0.05 | +0.2% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.81 | +0.49 | +2.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.32 | -0.11 | -0.5% | $24.32 | $24.32 | $24.32 | 0 |
- Ticker
- NASDAQ:WILIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
William Blair International Leaders Fund CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about William Blair International Leaders Fund CL I.