Stock listing
NASDAQ:WIIGX Wasatch International Growth Fund Instl CL Mutual Fund
Follow Wasatch International Growth Fund Instl CL into a list and get an email when it puts out news.
Share price · NASDAQ:WIIGX
$15.99 USD -0.02 (-0.1%)
Close on Oct 19, 2026
- Day range
- $15.99 – $15.99 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:WIIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.99 | -0.02 | -0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.01 | +0.02 | +0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.99 | +0.01 | +0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.98 | -0.15 | -0.9% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.13 | -0.01 | -0.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.14 | -0.03 | -0.2% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.17 | +0.26 | +1.6% | $16.17 | $16.17 | $16.17 | 0 | |
| $15.91 | -0.18 | -1.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.09 | -0.21 | -1.3% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.30 | +0.07 | +0.4% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.23 | +0.07 | +0.4% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.16 | +0.21 | +1.3% | $16.16 | $16.16 | $16.16 | 0 | |
| $15.95 | -0.06 | -0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.01 | -0.09 | -0.6% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.10 | +0.07 | +0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.03 | -0.15 | -0.9% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.18 | +0.13 | +0.8% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.05 | -0.10 | -0.6% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.15 | -0.20 | -1.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.35 | +0.08 | +0.5% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.27 | +0.21 | +1.3% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.06 | +0.12 | +0.8% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.94 | +0.24 | +1.5% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.70 | +0.02 | +0.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.68 | -0.12 | -0.8% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.80 | -0.16 | -1.0% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.96 | -0.07 | -0.4% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.03 | -0.14 | -0.9% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.17 | -0.20 | -1.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.37 | +0.04 | +0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.33 | +0.07 | +0.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.26 | +0.26 | +1.6% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.00 | -0.09 | -0.6% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.09 | -0.25 | -1.5% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.34 | -0.03 | -0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.37 | -0.11 | -0.7% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.48 | +0.13 | +0.8% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.35 | -0.08 | -0.5% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.43 | +0.19 | +1.2% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.24 | -0.04 | -0.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.28 | +0.07 | +0.4% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.21 | +0.01 | +0.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.20 | -0.04 | -0.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.24 | -0.28 | -1.7% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.52 | -0.15 | -0.9% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.67 | +0.03 | +0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.64 | +0.02 | +0.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.62 | +0.15 | +0.9% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.47 | +0.05 | +0.3% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.42 | -0.09 | -0.5% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.51 | +0.03 | +0.2% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.48 | -0.04 | -0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.52 | +0.06 | +0.4% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.46 | +0.27 | +1.7% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.19 | +0.16 | +1.0% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.03 | -0.02 | -0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.05 | +0.45 | +2.9% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.60 | -0.18 | -1.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.78 | -0.20 | -1.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.98 | +0.21 | +1.3% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.77 | -0.29 | -1.8% | $15.77 | $15.77 | $15.77 | 0 | |
| $16.06 | 0.00 | 0.0% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.06 | +0.13 | +0.8% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.93 | -0.05 | -0.3% | $15.93 | $15.93 | $15.93 | 0 |
- Ticker
- NASDAQ:WIIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wasatch International Growth Fund Instl CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wasatch International Growth Fund Instl CL.