Stock listing

NASDAQ:WICOX Segall Bryant & Hamill Colorado Tax Free Fund Institutional Class Mutual Fund

Follow Segall Bryant & Hamill Colorado Tax Free Fund Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:WICOX

$10.14 USD +0.07 (+0.7%)

Close on Oct 22, 2026

Past 3 months -2.8% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: $10.14 – $10.14 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:WICOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$10.14	+0.07	+0.7%	$10.14	$10.14	$10.14
Wed, Oct 21	$10.07	+0.01	+0.1%	$10.07	$10.07	$10.07
Tue, Oct 20	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Mon, Oct 19	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Fri, Oct 16	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Thu, Oct 15	$10.06	+0.05	+0.5%	$10.06	$10.06	$10.06
Wed, Oct 14	$10.01	+0.01	+0.1%	$10.01	$10.01	$10.01
Tue, Oct 13	$10.00	+0.03	+0.3%	$10.00	$10.00	$10.00
Mon, Oct 12	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Fri, Oct 9	$9.97	+0.05	+0.5%	$9.97	$9.97	$9.97
Thu, Oct 8	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Wed, Oct 7	$9.92	-0.03	-0.3%	$9.92	$9.92	$9.92
Tue, Oct 6	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Mon, Oct 5	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Fri, Oct 2	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Thu, Oct 1	$9.97	+0.05	+0.5%	$9.97	$9.97	$9.97
Wed, Sep 30	$9.92	+0.06	+0.6%	$9.92	$9.92	$9.92
Tue, Sep 29	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Mon, Sep 28	$9.87	-0.10	-1.0%	$9.87	$9.87	$9.87
Fri, Sep 25	$9.97	-0.04	-0.4%	$9.97	$9.97	$9.97
Thu, Sep 24	$10.01	-0.04	-0.4%	$10.01	$10.01	$10.01
Wed, Sep 23	$10.05	-0.06	-0.6%	$10.05	$10.05	$10.05
Tue, Sep 22	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Mon, Sep 21	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Fri, Sep 18	$10.12	-0.01	-0.1%	$10.12	$10.12	$10.12
Thu, Sep 17	$10.13	+0.01	+0.1%	$10.13	$10.13	$10.13
Wed, Sep 16	$10.12	-0.01	-0.1%	$10.12	$10.12	$10.12
Tue, Sep 15	$10.13	-0.02	-0.2%	$10.13	$10.13	$10.13
Mon, Sep 14	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Fri, Sep 11	$10.15	+0.01	+0.1%	$10.15	$10.15	$10.15
Thu, Sep 10	$10.14	-0.05	-0.5%	$10.14	$10.14	$10.14
Wed, Sep 9	$10.19	-0.03	-0.3%	$10.19	$10.19	$10.19
Tue, Sep 8	$10.22	-0.01	-0.1%	$10.22	$10.22	$10.22
Fri, Sep 4	$10.23	0.00	0.0%	$10.23	$10.23	$10.23
Thu, Sep 3	$10.23	0.00	0.0%	$10.23	$10.23	$10.23
Wed, Sep 2	$10.23	-0.01	-0.1%	$10.23	$10.23	$10.23
Tue, Sep 1	$10.24	-0.03	-0.3%	$10.24	$10.24	$10.24
Mon, Aug 31	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Fri, Aug 28	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28
Thu, Aug 27	$10.29	-0.04	-0.4%	$10.29	$10.29	$10.29
Wed, Aug 26	$10.33	-0.01	-0.1%	$10.33	$10.33	$10.33
Tue, Aug 25	$10.34	+0.01	+0.1%	$10.34	$10.34	$10.34
Mon, Aug 24	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Fri, Aug 21	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Thu, Aug 20	$10.33	-0.01	-0.1%	$10.33	$10.33	$10.33
Wed, Aug 19	$10.34	+0.02	+0.2%	$10.34	$10.34	$10.34
Tue, Aug 18	$10.32	-0.02	-0.2%	$10.32	$10.32	$10.32
Mon, Aug 17	$10.34	-0.02	-0.2%	$10.34	$10.34	$10.34
Fri, Aug 14	$10.36	-0.01	-0.1%	$10.36	$10.36	$10.36
Thu, Aug 13	$10.37	+0.01	+0.1%	$10.37	$10.37	$10.37
Wed, Aug 12	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Tue, Aug 11	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Mon, Aug 10	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Fri, Aug 7	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Thu, Aug 6	$10.36	+0.02	+0.2%	$10.36	$10.36	$10.36
Wed, Aug 5	$10.34	+0.01	+0.1%	$10.34	$10.34	$10.34
Tue, Aug 4	$10.33	+0.01	+0.1%	$10.33	$10.33	$10.33
Mon, Aug 3	$10.32	+0.01	+0.1%	$10.32	$10.32	$10.32
Fri, Jul 31	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31
Thu, Jul 30	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32
Wed, Jul 29	$10.33	-0.04	-0.4%	$10.33	$10.33	$10.33
Tue, Jul 28	$10.37	+0.01	+0.1%	$10.37	$10.37	$10.37
Mon, Jul 27	$10.36	+0.02	+0.2%	$10.36	$10.36	$10.36
Fri, Jul 24	$10.34	+0.01	+0.1%	$10.34	$10.34	$10.34
Thu, Jul 23	$10.33	-0.05	-0.5%	$10.33	$10.33	$10.33
Wed, Jul 22	$10.38	-0.02	-0.2%	$10.38	$10.38	$10.38

Ticker: NASDAQ:WICOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Segall Bryant & Hamill Colorado Tax Free Fund Institutional Class on 6ix

What it is: Mutual fund