Stock listing

NASDAQ:WICGX William Blair China Growth Fund Mutual Fund

Follow William Blair China Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WICGX

$5.89 USD -0.02 (-0.3%)

Close on Oct 19, 2026

Past 3 months -20.2% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $5.89 – $5.89 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:WICGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$5.89	-0.02	-0.3%	$5.89	$5.89	$5.89
Fri, Oct 16	$5.91	0.00	0.0%	$5.91	$5.91	$5.91
Thu, Oct 15	$5.91	-0.12	-2.0%	$5.91	$5.91	$5.91
Wed, Oct 14	$6.03	-0.09	-1.5%	$6.03	$6.03	$6.03
Tue, Oct 13	$6.12	-0.01	-0.2%	$6.12	$6.12	$6.12
Mon, Oct 12	$6.13	-0.05	-0.8%	$6.13	$6.13	$6.13
Fri, Oct 9	$6.18	+0.01	+0.2%	$6.18	$6.18	$6.18
Thu, Oct 8	$6.17	-0.15	-2.4%	$6.17	$6.17	$6.17
Wed, Oct 7	$6.32	-0.04	-0.6%	$6.32	$6.32	$6.32
Tue, Oct 6	$6.36	+0.05	+0.8%	$6.36	$6.36	$6.36
Mon, Oct 5	$6.31	+0.03	+0.5%	$6.31	$6.31	$6.31
Fri, Oct 2	$6.28	-0.07	-1.1%	$6.28	$6.28	$6.28
Thu, Oct 1	$6.35	+0.03	+0.5%	$6.35	$6.35	$6.35
Wed, Sep 30	$6.32	-0.06	-0.9%	$6.32	$6.32	$6.32
Tue, Sep 29	$6.38	+0.01	+0.2%	$6.38	$6.38	$6.38
Mon, Sep 28	$6.37	-0.10	-1.5%	$6.37	$6.37	$6.37
Fri, Sep 25	$6.47	-0.05	-0.8%	$6.47	$6.47	$6.47
Thu, Sep 24	$6.52	-0.10	-1.5%	$6.52	$6.52	$6.52
Wed, Sep 23	$6.62	-0.08	-1.2%	$6.62	$6.62	$6.62
Tue, Sep 22	$6.70	+0.03	+0.4%	$6.70	$6.70	$6.70
Mon, Sep 21	$6.67	+0.07	+1.1%	$6.67	$6.67	$6.67
Fri, Sep 18	$6.60	+0.10	+1.5%	$6.60	$6.60	$6.60
Thu, Sep 17	$6.50	+0.03	+0.5%	$6.50	$6.50	$6.50
Wed, Sep 16	$6.47	0.00	0.0%	$6.47	$6.47	$6.47
Tue, Sep 15	$6.47	-0.04	-0.6%	$6.47	$6.47	$6.47
Mon, Sep 14	$6.51	-0.01	-0.2%	$6.51	$6.51	$6.51
Fri, Sep 11	$6.52	-0.03	-0.5%	$6.52	$6.52	$6.52
Thu, Sep 10	$6.55	-0.07	-1.1%	$6.55	$6.55	$6.55
Wed, Sep 9	$6.62	+0.02	+0.3%	$6.62	$6.62	$6.62
Tue, Sep 8	$6.60	+0.02	+0.3%	$6.60	$6.60	$6.60
Fri, Sep 4	$6.58	+0.01	+0.2%	$6.58	$6.58	$6.58
Thu, Sep 3	$6.57	-0.01	-0.2%	$6.57	$6.57	$6.57
Wed, Sep 2	$6.58	-0.07	-1.1%	$6.58	$6.58	$6.58
Tue, Sep 1	$6.65	-0.13	-1.9%	$6.65	$6.65	$6.65
Mon, Aug 31	$6.78	+0.01	+0.1%	$6.78	$6.78	$6.78
Fri, Aug 28	$6.77	-0.05	-0.7%	$6.77	$6.77	$6.77
Thu, Aug 27	$6.82	+0.09	+1.3%	$6.82	$6.82	$6.82
Wed, Aug 26	$6.73	+0.05	+0.7%	$6.73	$6.73	$6.73
Tue, Aug 25	$6.68	+0.01	+0.1%	$6.68	$6.68	$6.68
Mon, Aug 24	$6.67	-0.22	-3.2%	$6.67	$6.67	$6.67
Fri, Aug 21	$6.89	+0.09	+1.3%	$6.89	$6.89	$6.89
Thu, Aug 20	$6.80	+0.04	+0.6%	$6.80	$6.80	$6.80
Wed, Aug 19	$6.76	-0.19	-2.7%	$6.76	$6.76	$6.76
Tue, Aug 18	$6.95	-0.04	-0.6%	$6.95	$6.95	$6.95
Mon, Aug 17	$6.99	+0.15	+2.2%	$6.99	$6.99	$6.99
Fri, Aug 14	$6.84	-0.01	-0.1%	$6.84	$6.84	$6.84
Thu, Aug 13	$6.85	-0.05	-0.7%	$6.85	$6.85	$6.85
Wed, Aug 12	$6.90	+0.01	+0.1%	$6.90	$6.90	$6.90
Tue, Aug 11	$6.89	-0.09	-1.3%	$6.89	$6.89	$6.89
Mon, Aug 10	$6.98	+0.06	+0.9%	$6.98	$6.98	$6.98
Fri, Aug 7	$6.92	+0.13	+1.9%	$6.92	$6.92	$6.92
Thu, Aug 6	$6.79	-0.04	-0.6%	$6.79	$6.79	$6.79
Wed, Aug 5	$6.83	+0.09	+1.3%	$6.83	$6.83	$6.83
Tue, Aug 4	$6.74	+0.18	+2.7%	$6.74	$6.74	$6.74
Mon, Aug 3	$6.56	0.00	0.0%	$6.56	$6.56	$6.56
Fri, Jul 31	$6.56	+0.07	+1.1%	$6.56	$6.56	$6.56
Thu, Jul 30	$6.49	-0.08	-1.2%	$6.49	$6.49	$6.49
Wed, Jul 29	$6.57	+0.08	+1.2%	$6.57	$6.57	$6.57
Tue, Jul 28	$6.49	-0.29	-4.3%	$6.49	$6.49	$6.49
Mon, Jul 27	$6.78	+0.14	+2.1%	$6.78	$6.78	$6.78
Fri, Jul 24	$6.64	-0.11	-1.6%	$6.64	$6.64	$6.64
Thu, Jul 23	$6.75	+0.04	+0.6%	$6.75	$6.75	$6.75
Wed, Jul 22	$6.71	-0.20	-2.9%	$6.71	$6.71	$6.71
Tue, Jul 21	$6.91	+0.27	+4.1%	$6.91	$6.91	$6.91
Mon, Jul 20	$6.64	-0.01	-0.2%	$6.64	$6.64	$6.64

Ticker: NASDAQ:WICGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

William Blair China Growth Fund on 6ix

What it is: Mutual fund