Stock listing
NASDAQ:WHGSX Westwood Quality SmallCap Fund - Institutional Shares Mutual Fund
Follow Westwood Quality SmallCap Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:WHGSX
$20.26 USD +0.23 (+1.1%)
Close on Oct 20, 2026
- Day range
- $20.26 – $20.26 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WHGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.26 | +0.23 | +1.1% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.03 | -0.09 | -0.4% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.12 | -0.01 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.13 | +0.21 | +1.1% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.92 | -0.26 | -1.3% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.18 | +0.01 | 0.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.17 | -0.01 | 0.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.18 | -0.04 | -0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.22 | +0.03 | +0.1% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.19 | -0.37 | -1.8% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.56 | +0.06 | +0.3% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.50 | +0.05 | +0.2% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.45 | +0.20 | +1.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.25 | +0.22 | +1.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.03 | -0.14 | -0.7% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.17 | -0.14 | -0.7% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.31 | -0.21 | -1.0% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.52 | +0.10 | +0.5% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.42 | 0.00 | 0.0% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.42 | -0.21 | -1.0% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.63 | +0.12 | +0.6% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.51 | +0.02 | +0.1% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.49 | -0.04 | -0.2% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.53 | -0.05 | -0.2% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.58 | -0.17 | -0.8% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.75 | -0.17 | -0.8% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.92 | -0.23 | -1.1% | $20.92 | $20.92 | $20.92 | 0 | |
| $21.15 | +0.10 | +0.5% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.05 | -0.19 | -0.9% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.24 | -0.22 | -1.0% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.46 | -0.15 | -0.7% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.61 | +0.13 | +0.6% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.48 | +0.13 | +0.6% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.35 | +0.13 | +0.6% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.22 | -0.24 | -1.1% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.46 | -0.15 | -0.7% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.61 | -0.15 | -0.7% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.76 | -0.05 | -0.2% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.81 | +0.10 | +0.5% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.71 | -0.08 | -0.4% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.79 | -0.20 | -0.9% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.99 | +0.12 | +0.5% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.87 | -0.26 | -1.2% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.13 | -0.04 | -0.2% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.17 | -0.36 | -1.6% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.53 | -0.09 | -0.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.62 | +0.05 | +0.2% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.57 | -0.03 | -0.1% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.60 | +0.15 | +0.7% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.45 | +0.16 | +0.7% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.29 | -0.14 | -0.6% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.43 | +0.15 | +0.7% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.28 | -0.23 | -1.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.51 | -0.14 | -0.6% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.65 | +0.33 | +1.5% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.32 | +0.29 | +1.3% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.03 | +0.07 | +0.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.96 | +0.12 | +0.5% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.84 | -0.29 | -1.3% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.13 | +0.01 | 0.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.12 | +0.11 | +0.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | -0.10 | -0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.11 | -0.07 | -0.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.18 | +0.22 | +1.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.96 | -0.22 | -1.0% | $21.96 | $21.96 | $21.96 | 0 |
- Ticker
- NASDAQ:WHGSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Westwood Quality SmallCap Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Westwood Quality SmallCap Fund - Institutional Shares.