Stock listing
NASDAQ:WHGOX Westwood Income Opportunity Fund - Ultra Shares Mutual Fund
Follow Westwood Income Opportunity Fund - Ultra Shares into a list and get an email when it puts out news.
Share price · NASDAQ:WHGOX
$13.07 USD +0.03 (+0.2%)
Close on Oct 22, 2026
- Day range
- $13.07 – $13.07 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:WHGOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.07 | +0.03 | +0.2% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.04 | +0.02 | +0.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.02 | +0.04 | +0.3% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.98 | -0.03 | -0.2% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.01 | -0.04 | -0.3% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.05 | +0.04 | +0.3% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.01 | -0.10 | -0.8% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.11 | -0.02 | -0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.13 | -0.01 | -0.1% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.14 | +0.06 | +0.5% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.08 | +0.01 | +0.1% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.07 | -0.04 | -0.3% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.11 | +0.07 | +0.5% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.04 | 0.00 | 0.0% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.04 | +0.05 | +0.4% | $13.04 | $13.04 | $13.04 | 0 | |
| $12.99 | 0.00 | 0.0% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.99 | -0.03 | -0.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.02 | -0.08 | -0.6% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.10 | -0.10 | -0.8% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.20 | +0.02 | +0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.18 | -0.05 | -0.4% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.23 | -0.12 | -0.9% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.35 | -0.05 | -0.4% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.40 | +0.08 | +0.6% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.32 | -0.05 | -0.4% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.37 | +0.11 | +0.8% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.26 | -0.05 | -0.4% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.31 | -0.01 | -0.1% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.32 | -0.05 | -0.4% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.37 | +0.08 | +0.6% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.29 | -0.13 | -1.0% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.42 | -0.06 | -0.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.48 | -0.03 | -0.2% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.51 | -0.04 | -0.3% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.55 | +0.09 | +0.7% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.46 | +0.07 | +0.5% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.39 | -0.10 | -0.7% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.49 | -0.03 | -0.2% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.52 | -0.09 | -0.7% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.61 | +0.03 | +0.2% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.58 | 0.00 | 0.0% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.58 | +0.06 | +0.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.52 | 0.00 | 0.0% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.52 | +0.03 | +0.2% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.49 | -0.10 | -0.7% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.59 | +0.03 | +0.2% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.56 | -0.02 | -0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.58 | -0.07 | -0.5% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.65 | -0.02 | -0.1% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.67 | +0.06 | +0.4% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.61 | +0.06 | +0.4% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.55 | -0.02 | -0.1% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.57 | -0.03 | -0.2% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.60 | +0.08 | +0.6% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.52 | -0.06 | -0.4% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.58 | 0.00 | 0.0% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.58 | +0.16 | +1.2% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.42 | +0.13 | +1.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.29 | +0.03 | +0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.26 | +0.03 | +0.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.23 | -0.14 | -1.0% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.37 | +0.03 | +0.2% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.34 | +0.02 | +0.2% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.32 | +0.04 | +0.3% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.28 | -0.05 | -0.4% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.33 | +0.02 | +0.2% | $13.33 | $13.33 | $13.33 | 0 |
- Ticker
- NASDAQ:WHGOX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Westwood Income Opportunity Fund - Ultra Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Westwood Income Opportunity Fund - Ultra Shares.