Stock listing
NASDAQ:WHGMX Westwood Quality SMIDCap Fund - Institutional Shares Mutual Fund
Follow Westwood Quality SMIDCap Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:WHGMX
$17.81 USD +0.17 (+1.0%)
Close on Oct 20, 2026
- Day range
- $17.81 – $17.81 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WHGMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.81 | +0.17 | +1.0% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.64 | -0.08 | -0.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.72 | +0.16 | +0.9% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.56 | -0.21 | -1.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.77 | +0.02 | +0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.75 | -0.06 | -0.3% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.81 | +0.03 | +0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.78 | +0.10 | +0.6% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.68 | -0.30 | -1.7% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.98 | +0.14 | +0.8% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.84 | +0.03 | +0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.81 | +0.19 | +1.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.62 | +0.16 | +0.9% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.46 | -0.14 | -0.8% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.60 | -0.09 | -0.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.69 | -0.20 | -1.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.89 | +0.10 | +0.6% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.79 | -0.02 | -0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.81 | -0.15 | -0.8% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.96 | +0.03 | +0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.93 | +0.05 | +0.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.88 | 0.00 | 0.0% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.88 | +0.05 | +0.3% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.83 | -0.13 | -0.7% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.96 | -0.10 | -0.6% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.06 | -0.27 | -1.5% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.33 | +0.13 | +0.7% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.20 | -0.21 | -1.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.41 | -0.21 | -1.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.62 | -0.11 | -0.6% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.73 | +0.08 | +0.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.65 | +0.18 | +1.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.47 | +0.10 | +0.5% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.37 | -0.18 | -1.0% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.55 | -0.09 | -0.5% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.64 | -0.14 | -0.7% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.78 | -0.06 | -0.3% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.84 | +0.09 | +0.5% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.75 | -0.06 | -0.3% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.81 | -0.15 | -0.8% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.96 | +0.13 | +0.7% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.83 | -0.20 | -1.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.03 | +0.01 | +0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.02 | -0.34 | -1.8% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.36 | 0.00 | 0.0% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.36 | +0.10 | +0.5% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.26 | 0.00 | 0.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.26 | +0.09 | +0.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.17 | +0.12 | +0.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.05 | -0.09 | -0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.14 | +0.13 | +0.7% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.01 | -0.18 | -0.9% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.19 | -0.13 | -0.7% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.32 | +0.31 | +1.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.01 | +0.23 | +1.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.78 | 0.00 | 0.0% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.78 | +0.18 | +1.0% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.60 | -0.37 | -2.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.97 | +0.01 | +0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.96 | +0.02 | +0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.94 | +0.10 | +0.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.84 | -0.07 | -0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.91 | -0.02 | -0.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.93 | +0.21 | +1.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.72 | -0.13 | -0.7% | $18.72 | $18.72 | $18.72 | 0 |
- Ticker
- NASDAQ:WHGMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Westwood Quality SMIDCap Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Westwood Quality SMIDCap Fund - Institutional Shares.