Stock listing
NASDAQ:WHGIX Westwood Income Opportunity Fund - Institutional Shares Mutual Fund
Follow Westwood Income Opportunity Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:WHGIX
$13.05 USD +0.02 (+0.2%)
Close on Oct 21, 2026
- Day range
- $13.05 – $13.05 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:WHGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.05 | +0.02 | +0.2% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.03 | +0.04 | +0.3% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.99 | -0.03 | -0.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.02 | -0.04 | -0.3% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.06 | +0.05 | +0.4% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.01 | -0.11 | -0.8% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.12 | -0.02 | -0.2% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.14 | -0.01 | -0.1% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.15 | +0.06 | +0.5% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.09 | +0.01 | +0.1% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.08 | -0.03 | -0.2% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.11 | +0.06 | +0.5% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | +0.05 | +0.4% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | -0.03 | -0.2% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.03 | -0.08 | -0.6% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.11 | -0.10 | -0.8% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.21 | +0.03 | +0.2% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.18 | -0.06 | -0.5% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.24 | -0.12 | -0.9% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.36 | -0.05 | -0.4% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.41 | +0.08 | +0.6% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.33 | -0.05 | -0.4% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.38 | +0.11 | +0.8% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.27 | -0.05 | -0.4% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.32 | -0.01 | -0.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.33 | -0.05 | -0.4% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.38 | +0.08 | +0.6% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.30 | -0.12 | -0.9% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.42 | -0.07 | -0.5% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.49 | -0.03 | -0.2% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.52 | -0.04 | -0.3% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.56 | +0.10 | +0.7% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.46 | +0.06 | +0.4% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.40 | -0.10 | -0.7% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.50 | -0.03 | -0.2% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.53 | -0.09 | -0.7% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.62 | +0.03 | +0.2% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.59 | 0.00 | 0.0% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.59 | +0.06 | +0.4% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.53 | 0.00 | 0.0% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.53 | +0.03 | +0.2% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.50 | -0.10 | -0.7% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.60 | +0.03 | +0.2% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.57 | -0.01 | -0.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.58 | -0.08 | -0.6% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.66 | -0.02 | -0.1% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.68 | +0.06 | +0.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.62 | +0.07 | +0.5% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.55 | -0.03 | -0.2% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.58 | -0.03 | -0.2% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.61 | +0.08 | +0.6% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.53 | -0.06 | -0.4% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.59 | 0.00 | 0.0% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.59 | +0.16 | +1.2% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.43 | +0.13 | +1.0% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.30 | +0.03 | +0.2% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.27 | +0.03 | +0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.24 | -0.14 | -1.0% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.38 | +0.03 | +0.2% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.35 | +0.02 | +0.2% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.33 | +0.05 | +0.4% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.28 | -0.06 | -0.4% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.34 | +0.03 | +0.2% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.31 | +0.03 | +0.2% | $13.31 | $13.31 | $13.31 | 0 |
- Ticker
- NASDAQ:WHGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Westwood Income Opportunity Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Westwood Income Opportunity Fund - Institutional Shares.