Stock listing
NASDAQ:WHGAX Westwood Quality SmallCap Fund - A Class Shares Mutual Fund
Follow Westwood Quality SmallCap Fund - A Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:WHGAX
$20.04 USD -0.01 (-0.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $20.04 – $20.04 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:WHGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.04 | -0.01 | 0.0% | $20.04 | $20.04 | $20.04 | — | |
| $20.05 | +0.21 | +1.1% | $20.05 | $20.05 | $20.05 | — | |
| $19.84 | -0.26 | -1.3% | $19.84 | $19.84 | $19.84 | — | |
| $20.10 | +0.01 | 0.0% | $20.10 | $20.10 | $20.10 | — | |
| $20.09 | -0.01 | 0.0% | $20.09 | $20.09 | $20.09 | — | |
| $20.10 | -0.04 | -0.2% | $20.10 | $20.10 | $20.10 | — | |
| $20.14 | +0.03 | +0.1% | $20.14 | $20.14 | $20.14 | — | |
| $20.11 | -0.37 | -1.8% | $20.11 | $20.11 | $20.11 | — | |
| $20.48 | +0.06 | +0.3% | $20.48 | $20.48 | $20.48 | — | |
| $20.42 | +0.05 | +0.2% | $20.42 | $20.42 | $20.42 | — | |
| $20.37 | +0.20 | +1.0% | $20.37 | $20.37 | $20.37 | — | |
| $20.17 | +0.22 | +1.1% | $20.17 | $20.17 | $20.17 | — | |
| $19.95 | -0.15 | -0.7% | $19.95 | $19.95 | $19.95 | — | |
| $20.10 | -0.13 | -0.6% | $20.10 | $20.10 | $20.10 | — | |
| $20.23 | -0.21 | -1.0% | $20.23 | $20.23 | $20.23 | — | |
| $20.44 | +0.10 | +0.5% | $20.44 | $20.44 | $20.44 | — | |
| $20.34 | -0.01 | 0.0% | $20.34 | $20.34 | $20.34 | — | |
| $20.35 | -0.20 | -1.0% | $20.35 | $20.35 | $20.35 | — | |
| $20.55 | +0.12 | +0.6% | $20.55 | $20.55 | $20.55 | — | |
| $20.43 | +0.01 | 0.0% | $20.43 | $20.43 | $20.43 | — | |
| $20.42 | -0.03 | -0.1% | $20.42 | $20.42 | $20.42 | — | |
| $20.45 | -0.05 | -0.2% | $20.45 | $20.45 | $20.45 | — | |
| $20.50 | -0.17 | -0.8% | $20.50 | $20.50 | $20.50 | — | |
| $20.67 | -0.17 | -0.8% | $20.67 | $20.67 | $20.67 | — | |
| $20.84 | -0.23 | -1.1% | $20.84 | $20.84 | $20.84 | — | |
| $21.07 | +0.10 | +0.5% | $21.07 | $21.07 | $21.07 | — | |
| $20.97 | -0.19 | -0.9% | $20.97 | $20.97 | $20.97 | — | |
| $21.16 | -0.22 | -1.0% | $21.16 | $21.16 | $21.16 | — | |
| $21.38 | -0.15 | -0.7% | $21.38 | $21.38 | $21.38 | — | |
| $21.53 | +0.13 | +0.6% | $21.53 | $21.53 | $21.53 | — | |
| $21.40 | +0.13 | +0.6% | $21.40 | $21.40 | $21.40 | — | |
| $21.27 | +0.13 | +0.6% | $21.27 | $21.27 | $21.27 | — | |
| $21.14 | -0.24 | -1.1% | $21.14 | $21.14 | $21.14 | — | |
| $21.38 | -0.15 | -0.7% | $21.38 | $21.38 | $21.38 | — | |
| $21.53 | -0.15 | -0.7% | $21.53 | $21.53 | $21.53 | — | |
| $21.68 | -0.04 | -0.2% | $21.68 | $21.68 | $21.68 | — | |
| $21.72 | +0.10 | +0.5% | $21.72 | $21.72 | $21.72 | — | |
| $21.62 | -0.09 | -0.4% | $21.62 | $21.62 | $21.62 | — | |
| $21.71 | -0.20 | -0.9% | $21.71 | $21.71 | $21.71 | — | |
| $21.91 | +0.12 | +0.6% | $21.91 | $21.91 | $21.91 | — | |
| $21.79 | -0.26 | -1.2% | $21.79 | $21.79 | $21.79 | — | |
| $22.05 | -0.03 | -0.1% | $22.05 | $22.05 | $22.05 | — | |
| $22.08 | -0.37 | -1.6% | $22.08 | $22.08 | $22.08 | — | |
| $22.45 | -0.09 | -0.4% | $22.45 | $22.45 | $22.45 | — | |
| $22.54 | +0.05 | +0.2% | $22.54 | $22.54 | $22.54 | — | |
| $22.49 | -0.02 | -0.1% | $22.49 | $22.49 | $22.49 | — | |
| $22.51 | +0.14 | +0.6% | $22.51 | $22.51 | $22.51 | — | |
| $22.37 | +0.16 | +0.7% | $22.37 | $22.37 | $22.37 | — | |
| $22.21 | -0.14 | -0.6% | $22.21 | $22.21 | $22.21 | — | |
| $22.35 | +0.15 | +0.7% | $22.35 | $22.35 | $22.35 | — | |
| $22.20 | -0.23 | -1.0% | $22.20 | $22.20 | $22.20 | — | |
| $22.43 | -0.13 | -0.6% | $22.43 | $22.43 | $22.43 | — | |
| $22.56 | +0.32 | +1.4% | $22.56 | $22.56 | $22.56 | — | |
| $22.24 | +0.30 | +1.4% | $22.24 | $22.24 | $22.24 | — | |
| $21.94 | +0.06 | +0.3% | $21.94 | $21.94 | $21.94 | — | |
| $21.88 | +0.12 | +0.6% | $21.88 | $21.88 | $21.88 | — | |
| $21.76 | -0.28 | -1.3% | $21.76 | $21.76 | $21.76 | — | |
| $22.04 | +0.01 | 0.0% | $22.04 | $22.04 | $22.04 | — | |
| $22.03 | +0.10 | +0.5% | $22.03 | $22.03 | $22.03 | — | |
| $21.93 | +0.01 | 0.0% | $21.93 | $21.93 | $21.93 | — | |
| $21.92 | -0.11 | -0.5% | $21.92 | $21.92 | $21.92 | — | |
| $22.03 | -0.07 | -0.3% | $22.03 | $22.03 | $22.03 | — | |
| $22.10 | +0.22 | +1.0% | $22.10 | $22.10 | $22.10 | — | |
| $21.88 | -0.22 | -1.0% | $21.88 | $21.88 | $21.88 | — | |
| $22.10 | -0.18 | -0.8% | $22.10 | $22.10 | $22.10 | — | |
| $22.28 | +0.29 | +1.3% | $22.28 | $22.28 | $22.28 | — |
- Ticker
- NASDAQ:WHGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Westwood Quality SmallCap Fund - A Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Westwood Quality SmallCap Fund - A Class Shares.