Stock listing

NASDAQ:WGRIVX CIT: Galliard Retirement Income Fund (WGRIVX) Stock

Follow CIT: Galliard Retirement Income Fund (WGRIVX) into a list and get an email when it puts out news.

Share price · NASDAQ:WGRIVX

$26.84 USD +0.00 (+0.0%)

Close on Oct 21, 2026

Past 3 months +0.8% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $26.84 – $26.84 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:WGRIVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$26.84	+0.002	0.0%	$26.84	$26.84	$26.84
Tue, Oct 20	$26.84	+0.002	0.0%	$26.84	$26.84	$26.84
Mon, Oct 19	$26.84	+0.001	0.0%	$26.84	$26.84	$26.84
Fri, Oct 16	$26.84	+0.008	0.0%	$26.84	$26.84	$26.84
Thu, Oct 15	$26.83	+0.002	0.0%	$26.83	$26.83	$26.83
Wed, Oct 14	$26.83	+0.002	0.0%	$26.83	$26.83	$26.83
Tue, Oct 13	$26.83	+0.002	0.0%	$26.83	$26.83	$26.83
Mon, Oct 12	$26.83	+0.002	0.0%	$26.83	$26.83	$26.83
Fri, Oct 9	$26.82	+0.007	0.0%	$26.82	$26.82	$26.82
Thu, Oct 8	$26.82	+0.006	0.0%	$26.82	$26.82	$26.82
Wed, Oct 7	$26.81	-0.002	0.0%	$26.81	$26.81	$26.81
Tue, Oct 6	$26.81	+0.002	0.0%	$26.81	$26.81	$26.81
Mon, Oct 5	$26.81	0.00	0.0%	$26.81	$26.81	$26.81
Fri, Oct 2	$26.81	+0.01	0.0%	$26.81	$26.81	$26.81
Thu, Oct 1	$26.80	+0.001	0.0%	$26.80	$26.80	$26.80
Wed, Sep 30	$26.80	+0.002	0.0%	$26.80	$26.80	$26.80
Tue, Sep 29	$26.80	+0.002	0.0%	$26.80	$26.80	$26.80
Mon, Sep 28	$26.80	+0.002	0.0%	$26.80	$26.80	$26.80
Fri, Sep 25	$26.79	+0.007	0.0%	$26.79	$26.79	$26.79
Thu, Sep 24	$26.79	+0.002	0.0%	$26.79	$26.79	$26.79
Wed, Sep 23	$26.78	+0.002	0.0%	$26.78	$26.78	$26.78
Tue, Sep 22	$26.78	+0.003	0.0%	$26.78	$26.78	$26.78
Mon, Sep 21	$26.78	-0.001	0.0%	$26.78	$26.78	$26.78
Fri, Sep 18	$26.78	+0.01	0.0%	$26.78	$26.78	$26.78
Thu, Sep 17	$26.77	+0.002	0.0%	$26.77	$26.77	$26.77
Wed, Sep 16	$26.77	+0.003	0.0%	$26.77	$26.77	$26.77
Tue, Sep 15	$26.77	+0.002	0.0%	$26.77	$26.77	$26.77
Mon, Sep 14	$26.76	+0.001	0.0%	$26.76	$26.76	$26.76
Fri, Sep 11	$26.76	+0.003	0.0%	$26.76	$26.76	$26.76
Thu, Sep 10	$26.76	+0.007	0.0%	$26.76	$26.76	$26.76
Wed, Sep 9	$26.75	+0.002	0.0%	$26.75	$26.75	$26.75
Tue, Sep 8	$26.75	+0.001	0.0%	$26.75	$26.75	$26.75
Fri, Sep 4	$26.75	+0.01	0.0%	$26.75	$26.75	$26.75
Thu, Sep 3	$26.74	+0.002	0.0%	$26.74	$26.74	$26.74
Wed, Sep 2	$26.74	+0.002	0.0%	$26.74	$26.74	$26.74
Tue, Sep 1	$26.74	+0.002	0.0%	$26.74	$26.74	$26.74
Mon, Aug 31	$26.73	+0.002	0.0%	$26.73	$26.73	$26.73
Fri, Aug 28	$26.73	+0.007	0.0%	$26.73	$26.73	$26.73
Thu, Aug 27	$26.73	+0.002	0.0%	$26.73	$26.73	$26.73
Wed, Aug 26	$26.72	+0.002	0.0%	$26.72	$26.72	$26.72
Tue, Aug 25	$26.72	+0.002	0.0%	$26.72	$26.72	$26.72
Mon, Aug 24	$26.72	+0.002	0.0%	$26.72	$26.72	$26.72
Fri, Aug 21	$26.72	+0.007	0.0%	$26.72	$26.72	$26.72
Thu, Aug 20	$26.71	+0.002	0.0%	$26.71	$26.71	$26.71
Wed, Aug 19	$26.71	+0.002	0.0%	$26.71	$26.71	$26.71
Tue, Aug 18	$26.71	+0.003	0.0%	$26.71	$26.71	$26.71
Mon, Aug 17	$26.70	+0.003	0.0%	$26.70	$26.70	$26.70
Fri, Aug 14	$26.70	+0.005	0.0%	$26.70	$26.70	$26.70
Thu, Aug 13	$26.69	+0.005	0.0%	$26.69	$26.69	$26.69
Wed, Aug 12	$26.69	0.00	0.0%	$26.69	$26.69	$26.69
Tue, Aug 11	$26.69	+0.002	0.0%	$26.69	$26.69	$26.69
Mon, Aug 10	$26.69	+0.001	0.0%	$26.69	$26.69	$26.69
Fri, Aug 7	$26.69	0.00	0.0%	$26.69	$26.69	$26.69
Thu, Aug 6	$26.69	+0.007	0.0%	$26.69	$26.69	$26.69
Wed, Aug 5	$26.68	+0.005	0.0%	$26.68	$26.68	$26.68
Tue, Aug 4	$26.68	+0.002	0.0%	$26.68	$26.68	$26.68
Mon, Aug 3	$26.67	+0.001	0.0%	$26.67	$26.67	$26.67
Fri, Jul 31	$26.67	+0.007	0.0%	$26.67	$26.67	$26.67
Thu, Jul 30	$26.66	+0.002	0.0%	$26.66	$26.66	$26.66
Wed, Jul 29	$26.66	+0.002	0.0%	$26.66	$26.66	$26.66
Tue, Jul 28	$26.66	+0.002	0.0%	$26.66	$26.66	$26.66
Mon, Jul 27	$26.66	+0.001	0.0%	$26.66	$26.66	$26.66
Fri, Jul 24	$26.66	+0.007	0.0%	$26.66	$26.66	$26.66
Thu, Jul 23	$26.65	+0.002	0.0%	$26.65	$26.65	$26.65
Wed, Jul 22	$26.65	+0.002	0.0%	$26.65	$26.65	$26.65
Tue, Jul 21	$26.65	+0.002	0.0%	$26.65	$26.65	$26.65

Ticker: NASDAQ:WGRIVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CIT: Galliard Retirement Income Fund (WGRIVX) on 6ix

What it is: Listed fund