Stock listing

NASDAQ:WGRITX CIT: Galliard Retirement Income Fund (WGRITX) Stock

Follow CIT: Galliard Retirement Income Fund (WGRITX) into a list and get an email when it puts out news.

Share price · NASDAQ:WGRITX

$27.70 USD +0.00 (+0.0%)

Close on Oct 21, 2026

Past 3 months +0.9% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $27.70 – $27.70 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:WGRITX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$27.70	+0.002	0.0%	$27.70	$27.70	$27.70
Tue, Oct 20	$27.70	+0.002	0.0%	$27.70	$27.70	$27.70
Mon, Oct 19	$27.70	+0.002	0.0%	$27.70	$27.70	$27.70
Fri, Oct 16	$27.69	+0.007	0.0%	$27.69	$27.69	$27.69
Thu, Oct 15	$27.69	+0.003	0.0%	$27.69	$27.69	$27.69
Wed, Oct 14	$27.68	+0.002	0.0%	$27.68	$27.68	$27.68
Tue, Oct 13	$27.68	+0.002	0.0%	$27.68	$27.68	$27.68
Mon, Oct 12	$27.68	0.00	0.0%	$27.68	$27.68	$27.68
Fri, Oct 9	$27.68	+0.01	0.0%	$27.68	$27.68	$27.68
Thu, Oct 8	$27.67	0.00	0.0%	$27.67	$27.67	$27.67
Wed, Oct 7	$27.67	+0.005	0.0%	$27.67	$27.67	$27.67
Tue, Oct 6	$27.67	+0.002	0.0%	$27.67	$27.67	$27.67
Mon, Oct 5	$27.66	+0.003	0.0%	$27.66	$27.66	$27.66
Fri, Oct 2	$27.66	+0.01	0.0%	$27.66	$27.66	$27.66
Thu, Oct 1	$27.65	-0.001	0.0%	$27.65	$27.65	$27.65
Wed, Sep 30	$27.65	+0.003	0.0%	$27.65	$27.65	$27.65
Tue, Sep 29	$27.65	+0.002	0.0%	$27.65	$27.65	$27.65
Mon, Sep 28	$27.65	+0.002	0.0%	$27.65	$27.65	$27.65
Fri, Sep 25	$27.64	+0.008	0.0%	$27.64	$27.64	$27.64
Thu, Sep 24	$27.64	+0.002	0.0%	$27.64	$27.64	$27.64
Wed, Sep 23	$27.63	+0.003	0.0%	$27.63	$27.63	$27.63
Tue, Sep 22	$27.63	+0.002	0.0%	$27.63	$27.63	$27.63
Mon, Sep 21	$27.63	-0.001	0.0%	$27.63	$27.63	$27.63
Fri, Sep 18	$27.63	+0.011	0.0%	$27.63	$27.63	$27.63
Thu, Sep 17	$27.62	+0.002	0.0%	$27.62	$27.62	$27.62
Wed, Sep 16	$27.62	+0.002	0.0%	$27.62	$27.62	$27.62
Tue, Sep 15	$27.62	+0.003	0.0%	$27.62	$27.62	$27.62
Mon, Sep 14	$27.61	+0.002	0.0%	$27.61	$27.61	$27.61
Fri, Sep 11	$27.61	+0.008	0.0%	$27.61	$27.61	$27.61
Thu, Sep 10	$27.60	+0.002	0.0%	$27.60	$27.60	$27.60
Wed, Sep 9	$27.60	+0.002	0.0%	$27.60	$27.60	$27.60
Tue, Sep 8	$27.60	+0.002	0.0%	$27.60	$27.60	$27.60
Fri, Sep 4	$27.60	+0.01	0.0%	$27.60	$27.60	$27.60
Thu, Sep 3	$27.59	+0.002	0.0%	$27.59	$27.59	$27.59
Wed, Sep 2	$27.58	+0.003	0.0%	$27.58	$27.58	$27.58
Tue, Sep 1	$27.58	+0.002	0.0%	$27.58	$27.58	$27.58
Mon, Aug 31	$27.58	+0.002	0.0%	$27.58	$27.58	$27.58
Fri, Aug 28	$27.58	+0.008	0.0%	$27.58	$27.58	$27.58
Thu, Aug 27	$27.57	+0.002	0.0%	$27.57	$27.57	$27.57
Wed, Aug 26	$27.57	+0.003	0.0%	$27.57	$27.57	$27.57
Tue, Aug 25	$27.56	+0.002	0.0%	$27.56	$27.56	$27.56
Mon, Aug 24	$27.56	+0.002	0.0%	$27.56	$27.56	$27.56
Fri, Aug 21	$27.56	+0.008	0.0%	$27.56	$27.56	$27.56
Thu, Aug 20	$27.55	+0.002	0.0%	$27.55	$27.55	$27.55
Wed, Aug 19	$27.55	+0.002	0.0%	$27.55	$27.55	$27.55
Tue, Aug 18	$27.55	+0.003	0.0%	$27.55	$27.55	$27.55
Mon, Aug 17	$27.55	+0.005	0.0%	$27.55	$27.55	$27.55
Fri, Aug 14	$27.54	+0.004	0.0%	$27.54	$27.54	$27.54
Thu, Aug 13	$27.54	+0.006	0.0%	$27.54	$27.54	$27.54
Wed, Aug 12	$27.53	-0.001	0.0%	$27.53	$27.53	$27.53
Tue, Aug 11	$27.53	+0.002	0.0%	$27.53	$27.53	$27.53
Mon, Aug 10	$27.53	+0.002	0.0%	$27.53	$27.53	$27.53
Fri, Aug 7	$27.53	0.00	0.0%	$27.53	$27.53	$27.53
Thu, Aug 6	$27.53	+0.007	0.0%	$27.53	$27.53	$27.53
Wed, Aug 5	$27.52	+0.006	0.0%	$27.52	$27.52	$27.52
Tue, Aug 4	$27.51	+0.002	0.0%	$27.51	$27.51	$27.51
Mon, Aug 3	$27.51	+0.002	0.0%	$27.51	$27.51	$27.51
Fri, Jul 31	$27.51	+0.008	0.0%	$27.51	$27.51	$27.51
Thu, Jul 30	$27.50	+0.002	0.0%	$27.50	$27.50	$27.50
Wed, Jul 29	$27.50	+0.002	0.0%	$27.50	$27.50	$27.50
Tue, Jul 28	$27.50	+0.003	0.0%	$27.50	$27.50	$27.50
Mon, Jul 27	$27.50	+0.002	0.0%	$27.50	$27.50	$27.50
Fri, Jul 24	$27.49	+0.008	0.0%	$27.49	$27.49	$27.49
Thu, Jul 23	$27.49	+0.002	0.0%	$27.49	$27.49	$27.49
Wed, Jul 22	$27.48	+0.003	0.0%	$27.48	$27.48	$27.48
Tue, Jul 21	$27.48	+0.002	0.0%	$27.48	$27.48	$27.48

Ticker: NASDAQ:WGRITX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CIT: Galliard Retirement Income Fund (WGRITX) on 6ix

What it is: Listed fund