Stock listing

NASDAQ:WGRISX CIT: Galliard Retirement Income Fund (WGRISX) Stock

Follow CIT: Galliard Retirement Income Fund (WGRISX) into a list and get an email when it puts out news.

Share price · NASDAQ:WGRISX

$26.44 USD +0.00 (+0.0%)

Close on Oct 21, 2026

Past 3 months +0.8% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $26.44 – $26.44 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:WGRISX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$26.44	+0.002	0.0%	$26.44	$26.44	$26.44
Tue, Oct 20	$26.43	+0.002	0.0%	$26.43	$26.43	$26.43
Mon, Oct 19	$26.43	+0.001	0.0%	$26.43	$26.43	$26.43
Fri, Oct 16	$26.43	+0.008	0.0%	$26.43	$26.43	$26.43
Thu, Oct 15	$26.42	+0.002	0.0%	$26.42	$26.42	$26.42
Wed, Oct 14	$26.42	+0.002	0.0%	$26.42	$26.42	$26.42
Tue, Oct 13	$26.42	+0.002	0.0%	$26.42	$26.42	$26.42
Mon, Oct 12	$26.42	+0.001	0.0%	$26.42	$26.42	$26.42
Fri, Oct 9	$26.41	+0.007	0.0%	$26.41	$26.41	$26.41
Thu, Oct 8	$26.41	-0.003	0.0%	$26.41	$26.41	$26.41
Wed, Oct 7	$26.41	+0.007	0.0%	$26.41	$26.41	$26.41
Tue, Oct 6	$26.40	+0.002	0.0%	$26.40	$26.40	$26.40
Mon, Oct 5	$26.40	+0.001	0.0%	$26.40	$26.40	$26.40
Fri, Oct 2	$26.40	+0.01	0.0%	$26.40	$26.40	$26.40
Thu, Oct 1	$26.39	-0.001	0.0%	$26.39	$26.39	$26.39
Wed, Sep 30	$26.39	+0.002	0.0%	$26.39	$26.39	$26.39
Tue, Sep 29	$26.39	+0.003	0.0%	$26.39	$26.39	$26.39
Mon, Sep 28	$26.39	+0.001	0.0%	$26.39	$26.39	$26.39
Fri, Sep 25	$26.39	+0.007	0.0%	$26.39	$26.39	$26.39
Thu, Sep 24	$26.38	+0.002	0.0%	$26.38	$26.38	$26.38
Wed, Sep 23	$26.38	+0.002	0.0%	$26.38	$26.38	$26.38
Tue, Sep 22	$26.37	+0.002	0.0%	$26.37	$26.37	$26.37
Mon, Sep 21	$26.37	+0.002	0.0%	$26.37	$26.37	$26.37
Fri, Sep 18	$26.37	+0.01	0.0%	$26.37	$26.37	$26.37
Thu, Sep 17	$26.36	-0.001	0.0%	$26.36	$26.36	$26.36
Wed, Sep 16	$26.36	+0.002	0.0%	$26.36	$26.36	$26.36
Tue, Sep 15	$26.36	+0.002	0.0%	$26.36	$26.36	$26.36
Mon, Sep 14	$26.36	+0.001	0.0%	$26.36	$26.36	$26.36
Fri, Sep 11	$26.36	+0.007	0.0%	$26.36	$26.36	$26.36
Thu, Sep 10	$26.35	+0.002	0.0%	$26.35	$26.35	$26.35
Wed, Sep 9	$26.35	+0.002	0.0%	$26.35	$26.35	$26.35
Tue, Sep 8	$26.34	+0.001	0.0%	$26.34	$26.34	$26.34
Fri, Sep 4	$26.34	+0.013	+0.1%	$26.34	$26.34	$26.34
Thu, Sep 3	$26.33	-0.002	0.0%	$26.33	$26.33	$26.33
Wed, Sep 2	$26.33	+0.002	0.0%	$26.33	$26.33	$26.33
Tue, Sep 1	$26.33	+0.003	0.0%	$26.33	$26.33	$26.33
Mon, Aug 31	$26.33	+0.001	0.0%	$26.33	$26.33	$26.33
Fri, Aug 28	$26.33	+0.007	0.0%	$26.33	$26.33	$26.33
Thu, Aug 27	$26.32	+0.002	0.0%	$26.32	$26.32	$26.32
Wed, Aug 26	$26.32	+0.002	0.0%	$26.32	$26.32	$26.32
Tue, Aug 25	$26.32	+0.002	0.0%	$26.32	$26.32	$26.32
Mon, Aug 24	$26.31	+0.002	0.0%	$26.31	$26.31	$26.31
Fri, Aug 21	$26.31	+0.007	0.0%	$26.31	$26.31	$26.31
Thu, Aug 20	$26.30	+0.002	0.0%	$26.30	$26.30	$26.30
Wed, Aug 19	$26.30	+0.002	0.0%	$26.30	$26.30	$26.30
Tue, Aug 18	$26.30	+0.002	0.0%	$26.30	$26.30	$26.30
Mon, Aug 17	$26.30	-0.002	0.0%	$26.30	$26.30	$26.30
Fri, Aug 14	$26.30	+0.01	0.0%	$26.30	$26.30	$26.30
Thu, Aug 13	$26.29	+0.002	0.0%	$26.29	$26.29	$26.29
Wed, Aug 12	$26.29	+0.002	0.0%	$26.29	$26.29	$26.29
Tue, Aug 11	$26.29	+0.003	0.0%	$26.29	$26.29	$26.29
Mon, Aug 10	$26.28	+0.001	0.0%	$26.28	$26.28	$26.28
Fri, Aug 7	$26.28	0.00	0.0%	$26.28	$26.28	$26.28
Thu, Aug 6	$26.28	+0.012	0.0%	$26.28	$26.28	$26.28
Wed, Aug 5	$26.27	-0.001	0.0%	$26.27	$26.27	$26.27
Tue, Aug 4	$26.27	+0.002	0.0%	$26.27	$26.27	$26.27
Mon, Aug 3	$26.27	+0.002	0.0%	$26.27	$26.27	$26.27
Fri, Jul 31	$26.27	+0.007	0.0%	$26.27	$26.27	$26.27
Thu, Jul 30	$26.26	+0.002	0.0%	$26.26	$26.26	$26.26
Wed, Jul 29	$26.26	+0.002	0.0%	$26.26	$26.26	$26.26
Tue, Jul 28	$26.26	+0.002	0.0%	$26.26	$26.26	$26.26
Mon, Jul 27	$26.25	+0.001	0.0%	$26.25	$26.25	$26.25
Fri, Jul 24	$26.25	+0.007	0.0%	$26.25	$26.25	$26.25
Thu, Jul 23	$26.25	+0.002	0.0%	$26.25	$26.25	$26.25
Wed, Jul 22	$26.24	+0.002	0.0%	$26.24	$26.24	$26.24
Tue, Jul 21	$26.24	+0.002	0.0%	$26.24	$26.24	$26.24

Ticker: NASDAQ:WGRISX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CIT: Galliard Retirement Income Fund (WGRISX) on 6ix

What it is: Listed fund