Stock listing

NASDAQ:WGRIRX CIT: Galliard Retirement Income Fund Fee (WGRIRX) Stock

Follow CIT: Galliard Retirement Income Fund Fee (WGRIRX) into a list and get an email when it puts out news.

Share price · NASDAQ:WGRIRX

$27.55 USD +0.00 (+0.0%)

Close on Oct 21, 2026

Past 3 months +0.9% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $27.55 – $27.55 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:WGRIRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$27.55	+0.002	0.0%	$27.55	$27.55	$27.55
Tue, Oct 20	$27.54	+0.002	0.0%	$27.54	$27.54	$27.54
Mon, Oct 19	$27.54	+0.002	0.0%	$27.54	$27.54	$27.54
Fri, Oct 16	$27.54	+0.008	0.0%	$27.54	$27.54	$27.54
Thu, Oct 15	$27.53	+0.003	0.0%	$27.53	$27.53	$27.53
Wed, Oct 14	$27.53	+0.002	0.0%	$27.53	$27.53	$27.53
Tue, Oct 13	$27.53	+0.002	0.0%	$27.53	$27.53	$27.53
Mon, Oct 12	$27.53	+0.002	0.0%	$27.53	$27.53	$27.53
Fri, Oct 9	$27.52	+0.008	0.0%	$27.52	$27.52	$27.52
Thu, Oct 8	$27.52	+0.005	0.0%	$27.52	$27.52	$27.52
Wed, Oct 7	$27.51	0.00	0.0%	$27.51	$27.51	$27.51
Tue, Oct 6	$27.51	+0.002	0.0%	$27.51	$27.51	$27.51
Mon, Oct 5	$27.51	-0.002	0.0%	$27.51	$27.51	$27.51
Fri, Oct 2	$27.51	+0.01	0.0%	$27.51	$27.51	$27.51
Thu, Oct 1	$27.50	+0.004	0.0%	$27.50	$27.50	$27.50
Wed, Sep 30	$27.50	+0.002	0.0%	$27.50	$27.50	$27.50
Tue, Sep 29	$27.49	+0.003	0.0%	$27.49	$27.49	$27.49
Mon, Sep 28	$27.49	+0.002	0.0%	$27.49	$27.49	$27.49
Fri, Sep 25	$27.49	+0.008	0.0%	$27.49	$27.49	$27.49
Thu, Sep 24	$27.48	+0.002	0.0%	$27.48	$27.48	$27.48
Wed, Sep 23	$27.48	+0.002	0.0%	$27.48	$27.48	$27.48
Tue, Sep 22	$27.48	+0.003	0.0%	$27.48	$27.48	$27.48
Mon, Sep 21	$27.47	+0.004	0.0%	$27.47	$27.47	$27.47
Fri, Sep 18	$27.47	+0.01	0.0%	$27.47	$27.47	$27.47
Thu, Sep 17	$27.46	-0.003	0.0%	$27.46	$27.46	$27.46
Wed, Sep 16	$27.46	+0.003	0.0%	$27.46	$27.46	$27.46
Tue, Sep 15	$27.46	+0.002	0.0%	$27.46	$27.46	$27.46
Mon, Sep 14	$27.46	+0.002	0.0%	$27.46	$27.46	$27.46
Fri, Sep 11	$27.46	+0.006	0.0%	$27.46	$27.46	$27.46
Thu, Sep 10	$27.45	+0.004	0.0%	$27.45	$27.45	$27.45
Wed, Sep 9	$27.45	+0.002	0.0%	$27.45	$27.45	$27.45
Tue, Sep 8	$27.44	+0.002	0.0%	$27.44	$27.44	$27.44
Fri, Sep 4	$27.44	+0.01	0.0%	$27.44	$27.44	$27.44
Thu, Sep 3	$27.43	+0.003	0.0%	$27.43	$27.43	$27.43
Wed, Sep 2	$27.43	+0.002	0.0%	$27.43	$27.43	$27.43
Tue, Sep 1	$27.43	+0.002	0.0%	$27.43	$27.43	$27.43
Mon, Aug 31	$27.43	+0.003	0.0%	$27.43	$27.43	$27.43
Fri, Aug 28	$27.42	+0.008	0.0%	$27.42	$27.42	$27.42
Thu, Aug 27	$27.42	+0.002	0.0%	$27.42	$27.42	$27.42
Wed, Aug 26	$27.41	+0.003	0.0%	$27.41	$27.41	$27.41
Tue, Aug 25	$27.41	+0.002	0.0%	$27.41	$27.41	$27.41
Mon, Aug 24	$27.41	+0.002	0.0%	$27.41	$27.41	$27.41
Fri, Aug 21	$27.41	+0.008	0.0%	$27.41	$27.41	$27.41
Thu, Aug 20	$27.40	+0.002	0.0%	$27.40	$27.40	$27.40
Wed, Aug 19	$27.40	+0.002	0.0%	$27.40	$27.40	$27.40
Tue, Aug 18	$27.39	+0.003	0.0%	$27.39	$27.39	$27.39
Mon, Aug 17	$27.39	+0.001	0.0%	$27.39	$27.39	$27.39
Fri, Aug 14	$27.39	+0.008	0.0%	$27.39	$27.39	$27.39
Thu, Aug 13	$27.38	+0.002	0.0%	$27.38	$27.38	$27.38
Wed, Aug 12	$27.38	+0.003	0.0%	$27.38	$27.38	$27.38
Tue, Aug 11	$27.38	+0.002	0.0%	$27.38	$27.38	$27.38
Mon, Aug 10	$27.38	+0.002	0.0%	$27.38	$27.38	$27.38
Fri, Aug 7	$27.37	0.00	0.0%	$27.37	$27.37	$27.37
Thu, Aug 6	$27.37	+0.013	0.0%	$27.37	$27.37	$27.37
Wed, Aug 5	$27.36	0.00	0.0%	$27.36	$27.36	$27.36
Tue, Aug 4	$27.36	+0.002	0.0%	$27.36	$27.36	$27.36
Mon, Aug 3	$27.36	+0.002	0.0%	$27.36	$27.36	$27.36
Fri, Jul 31	$27.36	+0.008	0.0%	$27.36	$27.36	$27.36
Thu, Jul 30	$27.35	+0.002	0.0%	$27.35	$27.35	$27.35
Wed, Jul 29	$27.35	+0.002	0.0%	$27.35	$27.35	$27.35
Tue, Jul 28	$27.34	+0.002	0.0%	$27.34	$27.34	$27.34
Mon, Jul 27	$27.34	+0.002	0.0%	$27.34	$27.34	$27.34
Fri, Jul 24	$27.34	+0.008	0.0%	$27.34	$27.34	$27.34
Thu, Jul 23	$27.33	+0.002	0.0%	$27.33	$27.33	$27.33
Wed, Jul 22	$27.33	+0.002	0.0%	$27.33	$27.33	$27.33
Tue, Jul 21	$27.33	+0.003	0.0%	$27.33	$27.33	$27.33

Ticker: NASDAQ:WGRIRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CIT: Galliard Retirement Income Fund Fee (WGRIRX) on 6ix

What it is: Listed fund