Stock listing

NASDAQ:WGRIOX CIT: Galliard Retirement Income Fund Fee Stock

Follow CIT: Galliard Retirement Income Fund Fee into a list and get an email when it puts out news.

Share price · NASDAQ:WGRIOX

$27.24 USD +0.00 (+0.0%)

Close on Oct 21, 2026

Past 3 months +0.9% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $27.24 – $27.24 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:WGRIOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$27.24	+0.002	0.0%	$27.24	$27.24	$27.24
Tue, Oct 20	$27.23	+0.002	0.0%	$27.23	$27.23	$27.23
Mon, Oct 19	$27.23	+0.002	0.0%	$27.23	$27.23	$27.23
Fri, Oct 16	$27.23	+0.008	0.0%	$27.23	$27.23	$27.23
Thu, Oct 15	$27.22	+0.002	0.0%	$27.22	$27.22	$27.22
Wed, Oct 14	$27.22	+0.002	0.0%	$27.22	$27.22	$27.22
Tue, Oct 13	$27.22	+0.003	0.0%	$27.22	$27.22	$27.22
Mon, Oct 12	$27.22	+0.001	0.0%	$27.22	$27.22	$27.22
Fri, Oct 9	$27.21	+0.008	0.0%	$27.21	$27.21	$27.21
Thu, Oct 8	$27.21	+0.007	0.0%	$27.21	$27.21	$27.21
Wed, Oct 7	$27.20	-0.003	0.0%	$27.20	$27.20	$27.20
Tue, Oct 6	$27.20	+0.003	0.0%	$27.20	$27.20	$27.20
Mon, Oct 5	$27.20	+0.00	0.0%	$27.20	$27.20	$27.20
Fri, Oct 2	$27.20	+0.01	0.0%	$27.20	$27.20	$27.20
Thu, Oct 1	$27.19	+0.001	0.0%	$27.19	$27.19	$27.19
Wed, Sep 30	$27.19	+0.002	0.0%	$27.19	$27.19	$27.19
Tue, Sep 29	$27.19	+0.003	0.0%	$27.19	$27.19	$27.19
Mon, Sep 28	$27.18	+0.001	0.0%	$27.18	$27.18	$27.18
Fri, Sep 25	$27.18	+0.008	0.0%	$27.18	$27.18	$27.18
Thu, Sep 24	$27.18	+0.002	0.0%	$27.18	$27.18	$27.18
Wed, Sep 23	$27.17	+0.002	0.0%	$27.17	$27.17	$27.17
Tue, Sep 22	$27.17	+0.003	0.0%	$27.17	$27.17	$27.17
Mon, Sep 21	$27.17	-0.002	0.0%	$27.17	$27.17	$27.17
Fri, Sep 18	$27.17	+0.01	0.0%	$27.17	$27.17	$27.17
Thu, Sep 17	$27.16	+0.003	0.0%	$27.16	$27.16	$27.16
Wed, Sep 16	$27.16	+0.002	0.0%	$27.16	$27.16	$27.16
Tue, Sep 15	$27.16	+0.003	0.0%	$27.16	$27.16	$27.16
Mon, Sep 14	$27.15	+0.001	0.0%	$27.15	$27.15	$27.15
Fri, Sep 11	$27.15	+0.011	0.0%	$27.15	$27.15	$27.15
Thu, Sep 10	$27.14	-0.001	0.0%	$27.14	$27.14	$27.14
Wed, Sep 9	$27.14	+0.002	0.0%	$27.14	$27.14	$27.14
Tue, Sep 8	$27.14	+0.002	0.0%	$27.14	$27.14	$27.14
Fri, Sep 4	$27.14	+0.01	0.0%	$27.14	$27.14	$27.14
Thu, Sep 3	$27.13	+0.002	0.0%	$27.13	$27.13	$27.13
Wed, Sep 2	$27.13	+0.002	0.0%	$27.13	$27.13	$27.13
Tue, Sep 1	$27.12	+0.003	0.0%	$27.12	$27.12	$27.12
Mon, Aug 31	$27.12	+0.001	0.0%	$27.12	$27.12	$27.12
Fri, Aug 28	$27.12	+0.007	0.0%	$27.12	$27.12	$27.12
Thu, Aug 27	$27.11	+0.002	0.0%	$27.11	$27.11	$27.11
Wed, Aug 26	$27.11	+0.002	0.0%	$27.11	$27.11	$27.11
Tue, Aug 25	$27.11	+0.002	0.0%	$27.11	$27.11	$27.11
Mon, Aug 24	$27.11	+0.002	0.0%	$27.11	$27.11	$27.11
Fri, Aug 21	$27.10	+0.007	0.0%	$27.10	$27.10	$27.10
Thu, Aug 20	$27.10	+0.002	0.0%	$27.10	$27.10	$27.10
Wed, Aug 19	$27.09	+0.002	0.0%	$27.09	$27.09	$27.09
Tue, Aug 18	$27.09	+0.002	0.0%	$27.09	$27.09	$27.09
Mon, Aug 17	$27.09	-0.001	0.0%	$27.09	$27.09	$27.09
Fri, Aug 14	$27.09	+0.011	0.0%	$27.09	$27.09	$27.09
Thu, Aug 13	$27.08	0.00	0.0%	$27.08	$27.08	$27.08
Wed, Aug 12	$27.08	+0.005	0.0%	$27.08	$27.08	$27.08
Tue, Aug 11	$27.08	+0.002	0.0%	$27.08	$27.08	$27.08
Mon, Aug 10	$27.07	+0.002	0.0%	$27.07	$27.07	$27.07
Fri, Aug 7	$27.07	0.00	0.0%	$27.07	$27.07	$27.07
Thu, Aug 6	$27.07	+0.011	0.0%	$27.07	$27.07	$27.07
Wed, Aug 5	$27.06	+0.001	0.0%	$27.06	$27.06	$27.06
Tue, Aug 4	$27.06	+0.002	0.0%	$27.06	$27.06	$27.06
Mon, Aug 3	$27.06	+0.002	0.0%	$27.06	$27.06	$27.06
Fri, Jul 31	$27.06	+0.007	0.0%	$27.06	$27.06	$27.06
Thu, Jul 30	$27.05	+0.002	0.0%	$27.05	$27.05	$27.05
Wed, Jul 29	$27.05	+0.002	0.0%	$27.05	$27.05	$27.05
Tue, Jul 28	$27.04	+0.002	0.0%	$27.04	$27.04	$27.04
Mon, Jul 27	$27.04	+0.002	0.0%	$27.04	$27.04	$27.04
Fri, Jul 24	$27.04	+0.007	0.0%	$27.04	$27.04	$27.04
Thu, Jul 23	$27.03	+0.002	0.0%	$27.03	$27.03	$27.03
Wed, Jul 22	$27.03	+0.002	0.0%	$27.03	$27.03	$27.03
Tue, Jul 21	$27.03	+0.003	0.0%	$27.03	$27.03	$27.03

Ticker: NASDAQ:WGRIOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CIT: Galliard Retirement Income Fund Fee on 6ix

What it is: Listed fund